Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 402.43 and 422.73
| Daily Target 1 | 398.18 |
| Daily Target 2 | 406.67 |
| Daily Target 3 | 418.48333333333 |
| Daily Target 4 | 426.97 |
| Daily Target 5 | 438.78 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 415.15 (-0.88%) | 420.15 | 410.00 - 430.30 | 0.488 times | Mon 13 January 2025 | 418.85 (-3.46%) | 439.65 | 415.00 - 439.65 | 0.866 times | Fri 10 January 2025 | 433.85 (-1.46%) | 435.30 | 418.30 - 442.50 | 1.4835 times | Thu 09 January 2025 | 440.30 (-1.92%) | 432.05 | 432.05 - 452.95 | 0.8593 times | Wed 08 January 2025 | 448.90 (0.09%) | 458.00 | 442.60 - 462.80 | 0.508 times | Tue 07 January 2025 | 448.50 (1.05%) | 438.60 | 438.60 - 456.20 | 0.6604 times | Mon 06 January 2025 | 443.85 (0.23%) | 455.95 | 425.00 - 458.65 | 1.5563 times | Fri 03 January 2025 | 442.85 (3.13%) | 423.05 | 419.35 - 450.85 | 1.5506 times | Thu 02 January 2025 | 429.40 (-2.08%) | 447.95 | 423.00 - 449.75 | 1.1133 times | Wed 01 January 2025 | 438.50 (4.99%) | 420.00 | 416.05 - 438.50 | 0.9145 times | Tue 31 December 2024 | 417.65 (-0.12%) | 412.60 | 405.95 - 424.50 | 1.2293 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 397.75 and 427.4
| Weekly Target 1 | 391.95 |
| Weekly Target 2 | 403.55 |
| Weekly Target 3 | 421.6 |
| Weekly Target 4 | 433.2 |
| Weekly Target 5 | 451.25 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 415.15 (-4.31%) | 439.65 | 410.00 - 439.65 | 0.1627 times | Fri 10 January 2025 | 433.85 (-2.03%) | 455.95 | 418.30 - 462.80 | 0.6089 times | Fri 03 January 2025 | 442.85 (3.12%) | 415.00 | 405.95 - 450.85 | 0.7164 times | Fri 27 December 2024 | 429.45 (-4.23%) | 448.40 | 410.00 - 457.40 | 0.7457 times | Fri 20 December 2024 | 448.40 (-3.7%) | 475.90 | 438.00 - 488.90 | 0.7899 times | Fri 13 December 2024 | 465.65 (5.57%) | 448.95 | 431.00 - 489.00 | 1.011 times | Fri 06 December 2024 | 441.10 (-1.3%) | 460.00 | 426.20 - 487.80 | 1.6513 times | Fri 29 November 2024 | 446.90 (9.15%) | 404.00 | 404.00 - 446.90 | 1.164 times | Fri 22 November 2024 | 409.45 (14.08%) | 359.00 | 359.00 - 420.00 | 2.3361 times | Thu 14 November 2024 | 358.90 (-0.53%) | 369.15 | 323.50 - 369.50 | 0.8139 times | Fri 08 November 2024 | 360.80 (4.31%) | 358.00 | 334.00 - 398.95 | 2.1373 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 386.18 and 438.98
| Monthly Target 1 | 376.52 |
| Monthly Target 2 | 395.83 |
| Monthly Target 3 | 429.31666666667 |
| Monthly Target 4 | 448.63 |
| Monthly Target 5 | 482.12 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 415.15 (-0.6%) | 420.00 | 410.00 - 462.80 | 0.1485 times | Tue 31 December 2024 | 417.65 (-6.55%) | 460.00 | 405.95 - 489.00 | 0.5544 times | Fri 29 November 2024 | 446.90 (35.65%) | 345.90 | 323.50 - 446.90 | 0.8024 times | Thu 31 October 2024 | 329.45 (9.47%) | 304.95 | 268.10 - 360.70 | 1.0576 times | Mon 30 September 2024 | 300.95 (34.26%) | 224.00 | 221.70 - 367.00 | 2.3393 times | Fri 30 August 2024 | 224.15 (57.57%) | 143.90 | 131.90 - 262.40 | 3.2862 times | Wed 31 July 2024 | 142.25 (6.16%) | 135.00 | 129.65 - 147.20 | 0.6124 times | Fri 28 June 2024 | 134.00 (1.94%) | 131.00 | 112.70 - 142.60 | 0.5065 times | Fri 31 May 2024 | 131.45 (-6.97%) | 143.25 | 129.00 - 143.25 | 0.2192 times | Tue 30 April 2024 | 141.30 (16.49%) | 123.70 | 123.45 - 161.55 | 0.4735 times | Thu 28 March 2024 | 121.30 (-20.62%) | 153.90 | 120.35 - 160.00 | 0.5369 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 431.41 |
| 12 day DMA | 433 |
| 20 day DMA | 438.18 |
| 35 day DMA | 443.33 |
| 50 day DMA | 422.59 |
| 100 day DMA | 355.58 |
| 150 day DMA | 283.76 |
| 200 day DMA | 246.86 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.9 | 432.78 | 439.74 |
| 12 day EMA | 433.5 | 436.83 | 440.1 |
| 20 day EMA | 434.66 | 436.71 | 438.59 |
| 35 day EMA | 423.58 | 424.08 | 424.39 |
| 50 day EMA | 413.64 | 413.58 | 413.36 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.41 | 438.08 | 443.08 |
| 12 day SMA | 433 | 434.19 | 436.95 |
| 20 day SMA | 438.18 | 441.75 | 444.09 |
| 35 day SMA | 443.33 | 443.51 | 443.24 |
| 50 day SMA | 422.59 | 420.88 | 418.78 |
| 100 day SMA | 355.58 | 353.36 | 351 |
| 150 day SMA | 283.76 | 281.84 | 279.88 |
| 200 day SMA | 246.86 | 245.46 | 244.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.