Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 19.97 and 21.47
| Daily Target 1 | 19.65 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 21.146666666667 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 22.65 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.94 (-4.82%) | 22.00 | 20.50 - 22.00 | 4.7648 times | Thu 19 December 2024 | 22.00 (1.76%) | 19.46 | 19.46 - 22.00 | 0.0976 times | Wed 18 December 2024 | 21.62 (0.56%) | 21.50 | 21.25 - 22.00 | 0.1814 times | Tue 17 December 2024 | 21.50 (-6.52%) | 21.50 | 21.00 - 21.50 | 2.4353 times | Mon 16 December 2024 | 23.00 (4.4%) | 22.03 | 21.25 - 23.99 | 0.3434 times | Fri 13 December 2024 | 22.03 (-8.44%) | 22.50 | 21.66 - 24.18 | 0.9483 times | Thu 12 December 2024 | 24.06 (9.36%) | 22.25 | 22.25 - 24.19 | 0.0331 times | Wed 11 December 2024 | 22.00 (0%) | 24.19 | 22.00 - 24.19 | 0.1713 times | Tue 10 December 2024 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.7458 times | Mon 09 December 2024 | 22.00 (0%) | 22.45 | 22.00 - 22.45 | 0.279 times | Fri 06 December 2024 | 22.00 (0%) | 21.75 | 21.30 - 22.00 | 0.1225 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 17.94 and 22.47
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 21.463333333333 |
| Weekly Target 4 | 23.47 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.94 (-4.95%) | 22.03 | 19.46 - 23.99 | 1.3697 times | Fri 13 December 2024 | 22.03 (0.14%) | 22.45 | 21.66 - 24.19 | 0.3813 times | Fri 06 December 2024 | 22.00 (-1.12%) | 22.70 | 20.86 - 23.00 | 0.361 times | Fri 29 November 2024 | 22.25 (5.7%) | 22.00 | 21.45 - 23.50 | 0.4163 times | Fri 22 November 2024 | 21.05 (-0.38%) | 22.00 | 21.00 - 22.19 | 0.3618 times | Thu 14 November 2024 | 21.13 (-0.56%) | 21.68 | 20.75 - 22.25 | 0.3221 times | Fri 08 November 2024 | 21.25 (-3.63%) | 23.15 | 20.50 - 23.15 | 1.0337 times | Fri 01 November 2024 | 22.05 (2.56%) | 21.50 | 20.50 - 22.48 | 4.6237 times | Fri 25 October 2024 | 21.50 (-6.32%) | 22.95 | 20.90 - 23.00 | 0.778 times | Fri 18 October 2024 | 22.95 (0.66%) | 22.80 | 21.45 - 23.99 | 0.3524 times | Fri 11 October 2024 | 22.80 (-8.06%) | 24.77 | 22.80 - 24.77 | 0.0105 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 17.84 and 22.57
| Monthly Target 1 | 16.8 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 21.53 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.94 (-5.89%) | 22.70 | 19.46 - 24.19 | 0.9661 times | Fri 29 November 2024 | 22.25 (5.95%) | 22.00 | 20.50 - 23.50 | 1.1149 times | Thu 31 October 2024 | 21.00 (-15.32%) | 24.77 | 20.50 - 24.77 | 2.4984 times | Fri 27 September 2024 | 24.80 (-1.59%) | 23.94 | 22.53 - 25.69 | 0.8512 times | Fri 30 August 2024 | 25.20 (6.06%) | 23.69 | 22.35 - 25.72 | 1.0273 times | Wed 31 July 2024 | 23.76 (-0.17%) | 23.79 | 22.50 - 24.85 | 0.2302 times | Fri 28 June 2024 | 23.80 (-5.89%) | 22.77 | 22.61 - 27.74 | 0.2398 times | Fri 31 May 2024 | 25.29 (10.97%) | 21.05 | 19.53 - 27.14 | 0.4283 times | Tue 30 April 2024 | 22.79 (-4.84%) | 23.50 | 18.90 - 25.68 | 1.2976 times | Thu 28 March 2024 | 23.95 (-0.83%) | 24.65 | 21.27 - 25.17 | 1.3462 times | Thu 29 February 2024 | 24.15 (-4.73%) | 25.35 | 21.40 - 25.35 | 1.8781 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.78 |
| 50 day DMA | 21.97 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 22.03 | 22.05 |
| 12 day EMA | 21.94 | 22.12 | 22.14 |
| 20 day EMA | 22 | 22.11 | 22.12 |
| 35 day EMA | 22.14 | 22.21 | 22.22 |
| 50 day EMA | 22.18 | 22.23 | 22.24 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 22.03 | 22.44 |
| 12 day SMA | 22.1 | 22.18 | 22.22 |
| 20 day SMA | 22.1 | 22.11 | 22.08 |
| 35 day SMA | 21.78 | 21.8 | 21.76 |
| 50 day SMA | 21.97 | 22.04 | 22.1 |
| 100 day SMA | 23.08 | 23.11 | 23.13 |
| 150 day SMA | 23.16 | 23.17 | 23.17 |
| 200 day SMA | 23.39 | 23.4 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.