Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 32.91 and 34.57
| Daily Target 1 | 31.78 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.436666666667 |
| Daily Target 4 | 34.03 |
| Daily Target 5 | 35.1 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 32.97 (-2.37%) | 32.84 | 32.84 - 34.50 | 0.2719 times | Tue 24 December 2024 | 33.77 (-3.24%) | 36.64 | 33.18 - 36.64 | 0.6699 times | Mon 23 December 2024 | 34.90 (2.47%) | 35.61 | 33.35 - 35.61 | 1.0213 times | Fri 20 December 2024 | 34.06 (0.44%) | 34.99 | 34.01 - 35.60 | 1.3946 times | Thu 19 December 2024 | 33.91 (1.01%) | 33.00 | 33.00 - 35.15 | 2.2711 times | Wed 18 December 2024 | 33.57 (2.35%) | 32.90 | 31.23 - 34.40 | 2.3962 times | Tue 17 December 2024 | 32.80 (4.36%) | 31.75 | 31.00 - 32.98 | 0.6958 times | Mon 16 December 2024 | 31.43 (-4.24%) | 32.80 | 31.18 - 32.80 | 0.5697 times | Fri 13 December 2024 | 32.82 (-4.98%) | 34.40 | 32.82 - 34.40 | 0.223 times | Thu 12 December 2024 | 34.54 (-2.13%) | 34.01 | 33.53 - 35.13 | 0.4866 times | Wed 11 December 2024 | 35.29 (1.32%) | 34.83 | 33.11 - 35.68 | 0.2935 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 31.01 and 34.81
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 32.97 (-3.2%) | 35.61 | 32.84 - 36.64 | 0.4829 times | Fri 20 December 2024 | 34.06 (3.78%) | 32.80 | 31.00 - 35.60 | 1.8025 times | Fri 13 December 2024 | 32.82 (-4.34%) | 36.02 | 32.82 - 37.80 | 0.7638 times | Fri 06 December 2024 | 34.31 (25.63%) | 25.20 | 25.20 - 37.90 | 2.4817 times | Fri 29 November 2024 | 27.31 (-11.9%) | 31.50 | 26.05 - 32.00 | 1.105 times | Fri 22 November 2024 | 31.00 (11.75%) | 27.74 | 25.25 - 32.00 | 0.2211 times | Thu 14 November 2024 | 27.74 (-19.13%) | 34.99 | 26.89 - 35.70 | 0.5397 times | Fri 08 November 2024 | 34.30 (1.54%) | 35.00 | 32.10 - 35.29 | 0.7093 times | Fri 01 November 2024 | 33.78 (25.48%) | 27.00 | 27.00 - 36.99 | 0.5331 times | Fri 25 October 2024 | 26.92 (-13.3%) | 31.75 | 26.00 - 34.00 | 1.3608 times | Fri 18 October 2024 | 31.05 (-11.29%) | 35.00 | 30.50 - 38.22 | 2.37 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 29.09 and 41.79
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 32.023333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 32.97 (20.73%) | 25.20 | 25.20 - 37.90 | 0.9196 times | Fri 29 November 2024 | 27.31 (-19.68%) | 34.00 | 25.25 - 36.99 | 0.4493 times | Thu 31 October 2024 | 34.00 (-12.05%) | 41.70 | 26.00 - 41.70 | 1.0677 times | Mon 30 September 2024 | 38.66 (8.93%) | 34.99 | 31.14 - 41.50 | 0.8607 times | Fri 30 August 2024 | 35.49 (3.53%) | 33.60 | 32.40 - 35.92 | 0.4626 times | Wed 31 July 2024 | 34.28 (1.09%) | 33.91 | 26.62 - 34.99 | 1.1611 times | Fri 28 June 2024 | 33.91 (44.36%) | 24.56 | 19.50 - 39.21 | 2.0592 times | Fri 31 May 2024 | 23.49 (31.82%) | 18.70 | 17.90 - 23.71 | 0.8992 times | Tue 30 April 2024 | 17.82 (-11.3%) | 20.09 | 17.50 - 21.51 | 0.3935 times | Thu 28 March 2024 | 20.09 (0.45%) | 20.00 | 16.66 - 21.71 | 1.727 times | Thu 29 February 2024 | 20.00 (-9.09%) | 21.15 | 17.06 - 22.51 | 0.8424 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.74 |
| 20 day DMA | 32.8 |
| 35 day DMA | 31.96 |
| 50 day DMA | 31.92 |
| 100 day DMA | 33.42 |
| 150 day DMA | 31.47 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.97 | 34.07 |
| 12 day EMA | 33.44 | 33.52 | 33.47 |
| 20 day EMA | 33 | 33 | 32.92 |
| 35 day EMA | 32.71 | 32.69 | 32.63 |
| 50 day EMA | 32.27 | 32.24 | 32.18 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 34.04 | 33.85 |
| 12 day SMA | 33.74 | 33.99 | 34.04 |
| 20 day SMA | 32.8 | 32.47 | 32.13 |
| 35 day SMA | 31.96 | 31.98 | 31.98 |
| 50 day SMA | 31.92 | 31.96 | 31.98 |
| 100 day SMA | 33.42 | 33.43 | 33.42 |
| 150 day SMA | 31.47 | 31.39 | 31.3 |
| 200 day SMA | 28.45 | 28.38 | 28.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.