Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 147.33 and 150.68
| Daily Target 1 | 144.53 |
| Daily Target 2 | 146.77 |
| Daily Target 3 | 147.88333333333 |
| Daily Target 4 | 150.12 |
| Daily Target 5 | 151.23 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 149.00 (0.3%) | 149.00 | 145.65 - 149.00 | 0.0204 times | Tue 19 November 2024 | 148.55 (1.99%) | 142.75 | 142.75 - 148.55 | 0.1138 times | Mon 18 November 2024 | 145.65 (-1.95%) | 150.45 | 145.65 - 150.45 | 0.7221 times | Thu 14 November 2024 | 148.55 (1.99%) | 148.55 | 148.55 - 148.55 | 0.0348 times | Wed 13 November 2024 | 145.65 (2%) | 145.65 | 142.80 - 145.65 | 5.3304 times | Tue 12 November 2024 | 142.80 (2%) | 137.25 | 137.25 - 142.80 | 0.2108 times | Mon 11 November 2024 | 140.00 (-2%) | 140.00 | 140.00 - 140.00 | 1.1754 times | Fri 08 November 2024 | 142.85 (-1.99%) | 142.85 | 142.85 - 142.85 | 0.0166 times | Thu 07 November 2024 | 145.75 (-4.99%) | 145.75 | 145.75 - 145.75 | 0.6686 times | Wed 06 November 2024 | 153.40 (2.75%) | 156.75 | 141.85 - 156.75 | 1.7072 times | Tue 05 November 2024 | 149.30 (4.99%) | 149.30 | 149.30 - 149.30 | 0.0281 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 142.03 and 149.73
| Weekly Target 1 | 139.7 |
| Weekly Target 2 | 144.35 |
| Weekly Target 3 | 147.4 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 155.1 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 149.00 (0.3%) | 150.45 | 142.75 - 150.45 | 0.428 times | Thu 14 November 2024 | 148.55 (3.99%) | 140.00 | 137.25 - 148.55 | 3.375 times | Fri 08 November 2024 | 142.85 (5.42%) | 142.25 | 133.10 - 156.75 | 1.3608 times | Fri 01 November 2024 | 135.50 (13.01%) | 119.90 | 115.00 - 135.60 | 0.8757 times | Fri 25 October 2024 | 119.90 (6.06%) | 115.25 | 115.25 - 122.30 | 2.0555 times | Fri 18 October 2024 | 113.05 (9.76%) | 100.95 | 100.95 - 113.05 | 0.2307 times | Fri 11 October 2024 | 103.00 (-10.43%) | 110.45 | 102.00 - 110.45 | 0.3279 times | Thu 03 October 2024 | 115.00 (-2.29%) | 120.00 | 111.00 - 120.00 | 0.0951 times | Fri 27 September 2024 | 117.70 (1.89%) | 117.83 | 113.10 - 122.55 | 0.7606 times | Fri 20 September 2024 | 115.52 (20.41%) | 100.73 | 97.78 - 115.52 | 0.4906 times | Fri 13 September 2024 | 95.94 (12.09%) | 88.95 | 84.65 - 95.94 | 1.5203 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 140.15 and 165.6
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 134.62 |
| Monthly Target 3 | 145.68333333333 |
| Monthly Target 4 | 160.07 |
| Monthly Target 5 | 171.13 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 149.00 (15.46%) | 134.90 | 131.30 - 156.75 | 3.0391 times | Thu 31 October 2024 | 129.05 (11.73%) | 113.20 | 100.95 - 135.60 | 2.0836 times | Mon 30 September 2024 | 115.50 (61.45%) | 71.50 | 71.00 - 122.55 | 2.4345 times | Fri 30 August 2024 | 71.54 (51.06%) | 47.00 | 41.71 - 71.54 | 0.8023 times | Wed 31 July 2024 | 47.36 (-9.13%) | 50.55 | 44.00 - 54.00 | 0.2081 times | Fri 28 June 2024 | 52.12 (-3.48%) | 54.00 | 41.56 - 56.50 | 0.3252 times | Fri 31 May 2024 | 54.00 (-8.33%) | 61.00 | 52.15 - 61.00 | 0.0626 times | Tue 30 April 2024 | 58.91 (8.87%) | 55.00 | 52.00 - 61.95 | 0.1386 times | Thu 28 March 2024 | 54.11 (-6.72%) | 59.74 | 49.00 - 60.00 | 0.5839 times | Thu 29 February 2024 | 58.01 (-2.47%) | 62.90 | 50.60 - 69.39 | 0.3221 times | Wed 31 January 2024 | 59.48 (4.06%) | 57.00 | 56.50 - 71.90 | 0.5287 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 147.48 |
| 12 day DMA | 146.14 |
| 20 day DMA | 138.27 |
| 35 day DMA | 126.24 |
| 50 day DMA | 120.19 |
| 100 day DMA | 86.87 |
| 150 day DMA | 76.29 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.31 | 146.46 | 145.41 |
| 12 day EMA | 143.52 | 142.52 | 141.42 |
| 20 day EMA | 138.08 | 136.93 | 135.71 |
| 35 day EMA | 129.24 | 128.08 | 126.88 |
| 50 day EMA | 119.57 | 118.37 | 117.14 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.48 | 146.24 | 144.53 |
| 12 day SMA | 146.14 | 145.02 | 143.39 |
| 20 day SMA | 138.27 | 136.7 | 135.04 |
| 35 day SMA | 126.24 | 125.34 | 124.4 |
| 50 day SMA | 120.19 | 118.92 | 117.58 |
| 100 day SMA | 86.87 | 85.9 | 84.93 |
| 150 day SMA | 76.29 | 75.67 | 75.06 |
| 200 day SMA | 71.42 | 70.98 | 70.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.