SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SparcSystem

Strong Daily Stock price targets for SparcSystem 531370 are 13.6 and 14.69

Daily Target 112.69
Daily Target 213.41
Daily Target 313.776666666667
Daily Target 414.5
Daily Target 514.87

Daily price and volume Sparc System

Date Closing Open Range Volume
Tue 17 December 2024 14.14 (9.95%) 13.90 13.05 - 14.14 1.8817 times
Mon 16 December 2024 12.86 (4.05%) 12.73 12.54 - 13.25 2.7068 times
Fri 13 December 2024 12.36 (-1.44%) 12.50 12.20 - 12.75 0.4134 times
Thu 12 December 2024 12.54 (-1.8%) 12.89 12.26 - 12.89 0.1584 times
Wed 11 December 2024 12.77 (1.35%) 12.88 12.19 - 12.88 0.6438 times
Tue 10 December 2024 12.60 (0.4%) 13.48 12.48 - 13.48 1.4093 times
Mon 09 December 2024 12.55 (-1.49%) 12.49 12.15 - 13.73 0.6787 times
Fri 06 December 2024 12.74 (-4.78%) 13.98 12.61 - 13.98 0.9097 times
Thu 05 December 2024 13.38 (4.45%) 13.24 13.05 - 13.40 0.5543 times
Wed 04 December 2024 12.81 (4.49%) 12.85 12.31 - 12.85 0.644 times
Tue 03 December 2024 12.26 (3.55%) 12.20 11.88 - 12.41 3.2688 times

 Daily chart SparcSystem

Weekly price and charts SparcSystem

Strong weekly Stock price targets for SparcSystem 531370 are 13.34 and 14.94

Weekly Target 112.01
Weekly Target 213.07
Weekly Target 313.606666666667
Weekly Target 414.67
Weekly Target 515.21

Weekly price and volumes for Sparc System

Date Closing Open Range Volume
Tue 17 December 2024 14.14 (14.4%) 12.73 12.54 - 14.14 1.0971 times
Fri 13 December 2024 12.36 (-2.98%) 12.49 12.15 - 13.73 0.7899 times
Fri 06 December 2024 12.74 (9.08%) 12.15 11.64 - 13.98 2.0885 times
Fri 29 November 2024 11.68 (-7.67%) 12.97 11.65 - 13.15 1.4635 times
Fri 22 November 2024 12.65 (-0.55%) 12.65 12.10 - 13.44 0.6559 times
Thu 14 November 2024 12.72 (-2.9%) 12.55 12.30 - 13.33 0.4397 times
Fri 08 November 2024 13.10 (3.31%) 12.91 12.31 - 13.75 1.235 times
Fri 01 November 2024 12.68 (-6%) 13.60 12.30 - 14.00 0.9142 times
Fri 25 October 2024 13.49 (-8.54%) 15.15 13.23 - 15.15 0.6823 times
Fri 18 October 2024 14.75 (-2.38%) 15.55 14.50 - 15.55 0.6337 times
Fri 11 October 2024 15.11 (2.65%) 15.15 13.65 - 15.75 0.7218 times

 weekly chart SparcSystem

Monthly price and charts SparcSystem

Strong monthly Stock price targets for SparcSystem 531370 are 12.89 and 15.39

Monthly Target 110.81
Monthly Target 212.47
Monthly Target 313.306666666667
Monthly Target 414.97
Monthly Target 515.81

Monthly price and volumes Sparc System

Date Closing Open Range Volume
Tue 17 December 2024 14.14 (21.06%) 12.15 11.64 - 14.14 0.8166 times
Fri 29 November 2024 11.68 (-7.89%) 12.68 11.65 - 13.75 0.815 times
Thu 31 October 2024 12.68 (-19.18%) 15.80 12.35 - 15.95 0.664 times
Mon 30 September 2024 15.69 (-1.38%) 16.58 14.06 - 16.58 1.0389 times
Fri 30 August 2024 15.91 (-11.9%) 18.75 15.50 - 18.75 0.8213 times
Wed 31 July 2024 18.06 (-8.42%) 19.80 17.25 - 21.04 1.0756 times
Fri 28 June 2024 19.72 (20.02%) 17.24 15.03 - 22.59 1.5919 times
Fri 31 May 2024 16.43 (-12.09%) 19.00 15.94 - 19.39 1.231 times
Tue 30 April 2024 18.69 (-6.46%) 20.20 18.00 - 21.50 1.31 times
Thu 28 March 2024 19.98 (-15.55%) 23.02 18.60 - 24.74 0.6358 times
Thu 29 February 2024 23.66 (-20.98%) 31.43 22.80 - 33.18 2.269 times

 monthly chart SparcSystem

DMA SMA EMA moving averages of Sparc System 531370

DMA (daily moving average) of Sparc System 531370

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.74
20 day DMA 12.58
35 day DMA 12.67
50 day DMA 13.25
100 day DMA 14.74
150 day DMA 15.85
200 day DMA 17.01

EMA (exponential moving average) of Sparc System 531370

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1512.6512.54
12 day EMA12.8412.612.55
20 day EMA12.7912.6512.63
35 day EMA13.061313.01
50 day EMA13.3813.3513.37

SMA (simple moving average) of Sparc System 531370

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.6312.56
12 day SMA12.7412.5312.46
20 day SMA12.5812.512.49
35 day SMA12.6712.6512.69
50 day SMA13.2513.2613.31
100 day SMA14.7414.7814.84
150 day SMA15.8515.8715.9
200 day SMA17.0117.0717.14
Back to top | Use Dark Theme