SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 13.6 and 14.69
Daily Target 1 | 12.69 |
Daily Target 2 | 13.41 |
Daily Target 3 | 13.776666666667 |
Daily Target 4 | 14.5 |
Daily Target 5 | 14.87 |
Daily price and volume Sparc System
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.14 (9.95%) | 13.90 | 13.05 - 14.14 | 1.8817 times | Mon 16 December 2024 | 12.86 (4.05%) | 12.73 | 12.54 - 13.25 | 2.7068 times | Fri 13 December 2024 | 12.36 (-1.44%) | 12.50 | 12.20 - 12.75 | 0.4134 times | Thu 12 December 2024 | 12.54 (-1.8%) | 12.89 | 12.26 - 12.89 | 0.1584 times | Wed 11 December 2024 | 12.77 (1.35%) | 12.88 | 12.19 - 12.88 | 0.6438 times | Tue 10 December 2024 | 12.60 (0.4%) | 13.48 | 12.48 - 13.48 | 1.4093 times | Mon 09 December 2024 | 12.55 (-1.49%) | 12.49 | 12.15 - 13.73 | 0.6787 times | Fri 06 December 2024 | 12.74 (-4.78%) | 13.98 | 12.61 - 13.98 | 0.9097 times | Thu 05 December 2024 | 13.38 (4.45%) | 13.24 | 13.05 - 13.40 | 0.5543 times | Wed 04 December 2024 | 12.81 (4.49%) | 12.85 | 12.31 - 12.85 | 0.644 times | Tue 03 December 2024 | 12.26 (3.55%) | 12.20 | 11.88 - 12.41 | 3.2688 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 13.34 and 14.94
Weekly Target 1 | 12.01 |
Weekly Target 2 | 13.07 |
Weekly Target 3 | 13.606666666667 |
Weekly Target 4 | 14.67 |
Weekly Target 5 | 15.21 |
Weekly price and volumes for Sparc System
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.14 (14.4%) | 12.73 | 12.54 - 14.14 | 1.0971 times | Fri 13 December 2024 | 12.36 (-2.98%) | 12.49 | 12.15 - 13.73 | 0.7899 times | Fri 06 December 2024 | 12.74 (9.08%) | 12.15 | 11.64 - 13.98 | 2.0885 times | Fri 29 November 2024 | 11.68 (-7.67%) | 12.97 | 11.65 - 13.15 | 1.4635 times | Fri 22 November 2024 | 12.65 (-0.55%) | 12.65 | 12.10 - 13.44 | 0.6559 times | Thu 14 November 2024 | 12.72 (-2.9%) | 12.55 | 12.30 - 13.33 | 0.4397 times | Fri 08 November 2024 | 13.10 (3.31%) | 12.91 | 12.31 - 13.75 | 1.235 times | Fri 01 November 2024 | 12.68 (-6%) | 13.60 | 12.30 - 14.00 | 0.9142 times | Fri 25 October 2024 | 13.49 (-8.54%) | 15.15 | 13.23 - 15.15 | 0.6823 times | Fri 18 October 2024 | 14.75 (-2.38%) | 15.55 | 14.50 - 15.55 | 0.6337 times | Fri 11 October 2024 | 15.11 (2.65%) | 15.15 | 13.65 - 15.75 | 0.7218 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 12.89 and 15.39
Monthly Target 1 | 10.81 |
Monthly Target 2 | 12.47 |
Monthly Target 3 | 13.306666666667 |
Monthly Target 4 | 14.97 |
Monthly Target 5 | 15.81 |
Monthly price and volumes Sparc System
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 14.14 (21.06%) | 12.15 | 11.64 - 14.14 | 0.8166 times | Fri 29 November 2024 | 11.68 (-7.89%) | 12.68 | 11.65 - 13.75 | 0.815 times | Thu 31 October 2024 | 12.68 (-19.18%) | 15.80 | 12.35 - 15.95 | 0.664 times | Mon 30 September 2024 | 15.69 (-1.38%) | 16.58 | 14.06 - 16.58 | 1.0389 times | Fri 30 August 2024 | 15.91 (-11.9%) | 18.75 | 15.50 - 18.75 | 0.8213 times | Wed 31 July 2024 | 18.06 (-8.42%) | 19.80 | 17.25 - 21.04 | 1.0756 times | Fri 28 June 2024 | 19.72 (20.02%) | 17.24 | 15.03 - 22.59 | 1.5919 times | Fri 31 May 2024 | 16.43 (-12.09%) | 19.00 | 15.94 - 19.39 | 1.231 times | Tue 30 April 2024 | 18.69 (-6.46%) | 20.20 | 18.00 - 21.50 | 1.31 times | Thu 28 March 2024 | 19.98 (-15.55%) | 23.02 | 18.60 - 24.74 | 0.6358 times | Thu 29 February 2024 | 23.66 (-20.98%) | 31.43 | 22.80 - 33.18 | 2.269 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
DMA period | DMA value |
5 day DMA | 12.93 |
12 day DMA | 12.74 |
20 day DMA | 12.58 |
35 day DMA | 12.67 |
50 day DMA | 13.25 |
100 day DMA | 14.74 |
150 day DMA | 15.85 |
200 day DMA | 17.01 |
EMA (exponential moving average) of Sparc System 531370
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.15 | 12.65 | 12.54 |
12 day EMA | 12.84 | 12.6 | 12.55 |
20 day EMA | 12.79 | 12.65 | 12.63 |
35 day EMA | 13.06 | 13 | 13.01 |
50 day EMA | 13.38 | 13.35 | 13.37 |
SMA (simple moving average) of Sparc System 531370
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.93 | 12.63 | 12.56 |
12 day SMA | 12.74 | 12.53 | 12.46 |
20 day SMA | 12.58 | 12.5 | 12.49 |
35 day SMA | 12.67 | 12.65 | 12.69 |
50 day SMA | 13.25 | 13.26 | 13.31 |
100 day SMA | 14.74 | 14.78 | 14.84 |
150 day SMA | 15.85 | 15.87 | 15.9 |
200 day SMA | 17.01 | 17.07 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.