Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 83.79 and 90.59
| Daily Target 1 | 82.66 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 89.456666666667 |
| Daily Target 4 | 91.72 |
| Daily Target 5 | 96.26 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 87.19 (-4.99%) | 93.99 | 87.19 - 93.99 | 0.5507 times | Thu 09 January 2025 | 91.77 (-3.53%) | 93.23 | 90.38 - 95.85 | 1.3369 times | Wed 08 January 2025 | 95.13 (-0.96%) | 98.00 | 92.50 - 98.00 | 0.5702 times | Tue 07 January 2025 | 96.05 (0.73%) | 90.61 | 90.61 - 96.99 | 0.8127 times | Mon 06 January 2025 | 95.35 (-4.99%) | 100.36 | 95.35 - 100.86 | 1.7941 times | Fri 03 January 2025 | 100.36 (4.54%) | 96.00 | 94.00 - 100.80 | 3.5283 times | Thu 02 January 2025 | 96.00 (1.53%) | 97.88 | 94.56 - 97.88 | 0.1902 times | Wed 01 January 2025 | 94.55 (-2.08%) | 96.30 | 94.00 - 96.30 | 0.1557 times | Tue 31 December 2024 | 96.56 (0.72%) | 94.00 | 92.50 - 97.00 | 0.844 times | Mon 30 December 2024 | 95.87 (0.61%) | 99.20 | 94.05 - 99.20 | 0.2173 times | Fri 27 December 2024 | 95.29 (-0.21%) | 96.20 | 92.70 - 96.50 | 0.4143 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 80.36 and 94.03
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 82.63 |
| Weekly Target 3 | 91.746666666667 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 87.19 (-13.12%) | 100.36 | 87.19 - 100.86 | 0.8346 times | Fri 03 January 2025 | 100.36 (5.32%) | 99.20 | 92.50 - 100.80 | 0.8133 times | Fri 27 December 2024 | 95.29 (-2.32%) | 99.00 | 92.70 - 99.00 | 0.3178 times | Fri 20 December 2024 | 97.55 (0.04%) | 100.00 | 95.10 - 106.50 | 1.7355 times | Fri 13 December 2024 | 97.51 (22.19%) | 83.50 | 81.00 - 97.51 | 2.1422 times | Fri 06 December 2024 | 79.80 (4.96%) | 78.30 | 73.50 - 80.00 | 0.7934 times | Fri 29 November 2024 | 76.03 (8.17%) | 70.29 | 69.00 - 76.60 | 0.5829 times | Fri 22 November 2024 | 70.29 (-1.13%) | 71.09 | 69.50 - 73.70 | 0.6655 times | Thu 14 November 2024 | 71.09 (-8.32%) | 78.97 | 68.88 - 78.97 | 0.6323 times | Fri 08 November 2024 | 77.54 (0.22%) | 78.01 | 73.43 - 79.70 | 1.4824 times | Fri 01 November 2024 | 77.37 (24.79%) | 64.00 | 60.25 - 78.19 | 5.0148 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 80.36 and 94.03
| Monthly Target 1 | 78.08 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 91.746666666667 |
| Monthly Target 4 | 96.3 |
| Monthly Target 5 | 105.42 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 87.19 (-9.7%) | 96.30 | 87.19 - 100.86 | 0.2694 times | Tue 31 December 2024 | 96.56 (27%) | 78.30 | 73.50 - 106.50 | 0.9445 times | Fri 29 November 2024 | 76.03 (2.83%) | 78.19 | 68.88 - 79.70 | 0.7115 times | Thu 31 October 2024 | 73.94 (1.97%) | 72.55 | 60.25 - 75.00 | 1.3196 times | Mon 30 September 2024 | 72.51 (-5.22%) | 77.00 | 66.90 - 77.00 | 0.4441 times | Fri 30 August 2024 | 76.50 (-12.07%) | 87.00 | 70.60 - 88.50 | 0.2436 times | Wed 31 July 2024 | 87.00 (7.41%) | 77.05 | 73.00 - 88.50 | 0.85 times | Fri 28 June 2024 | 81.00 (17.07%) | 72.34 | 61.07 - 89.88 | 2.246 times | Fri 31 May 2024 | 69.19 (-6.5%) | 75.33 | 69.00 - 80.45 | 1.294 times | Tue 30 April 2024 | 74.00 (36%) | 54.41 | 54.41 - 77.80 | 1.6772 times | Thu 28 March 2024 | 54.41 (-18.74%) | 65.80 | 53.05 - 74.99 | 1.4652 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 94.97 |
| 20 day DMA | 96.48 |
| 35 day DMA | 88.51 |
| 50 day DMA | 84.22 |
| 100 day DMA | 77.19 |
| 150 day DMA | 77.75 |
| 200 day DMA | 75.6 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.12 | 94.59 | 96 |
| 12 day EMA | 93.85 | 95.06 | 95.66 |
| 20 day EMA | 92.88 | 93.48 | 93.66 |
| 35 day EMA | 88.84 | 88.94 | 88.77 |
| 50 day EMA | 83.32 | 83.16 | 82.81 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 95.73 | 96.58 |
| 12 day SMA | 94.97 | 95.62 | 96.01 |
| 20 day SMA | 96.48 | 96.76 | 96.6 |
| 35 day SMA | 88.51 | 88.06 | 87.47 |
| 50 day SMA | 84.22 | 83.7 | 83.1 |
| 100 day SMA | 77.19 | 77.05 | 76.86 |
| 150 day SMA | 77.75 | 77.62 | 77.5 |
| 200 day SMA | 75.6 | 75.45 | 75.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.