Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 127.5 and 137.9
| Daily Target 1 | 124.73 |
| Daily Target 2 | 130.27 |
| Daily Target 3 | 135.13333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 145.53 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.80 (-3%) | 140.00 | 129.60 - 140.00 | 1.6005 times | Mon 02 December 2024 | 140.00 (2.08%) | 154.00 | 137.00 - 154.00 | 0.6935 times | Fri 29 November 2024 | 137.15 (-4.09%) | 149.40 | 130.00 - 149.40 | 0.901 times | Thu 28 November 2024 | 143.00 (10.9%) | 144.40 | 143.00 - 144.40 | 0.3023 times | Wed 27 November 2024 | 128.95 (-0.27%) | 144.00 | 123.25 - 144.00 | 1.0018 times | Tue 26 November 2024 | 129.30 (-0.46%) | 129.90 | 129.30 - 129.90 | 2.7801 times | Mon 25 November 2024 | 129.90 (3.92%) | 125.00 | 125.00 - 129.90 | 0.6461 times | Fri 22 November 2024 | 125.00 (0%) | 125.00 | 125.00 - 125.00 | 0.0771 times | Thu 21 November 2024 | 125.00 (-3.85%) | 128.00 | 125.00 - 128.05 | 1.1678 times | Tue 19 November 2024 | 130.00 (-4.76%) | 136.00 | 130.00 - 136.00 | 0.8299 times | Mon 18 November 2024 | 136.50 (1.11%) | 137.70 | 136.50 - 137.70 | 0.4209 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 120.5 and 144.9
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 139.8 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 164.2 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.80 (-0.98%) | 154.00 | 129.60 - 154.00 | 0.2268 times | Fri 29 November 2024 | 137.15 (9.72%) | 125.00 | 123.25 - 149.40 | 0.5569 times | Fri 22 November 2024 | 125.00 (-7.41%) | 137.70 | 125.00 - 137.70 | 0.2468 times | Thu 14 November 2024 | 135.00 (-3.57%) | 127.00 | 123.00 - 138.00 | 0.4132 times | Fri 08 November 2024 | 140.00 (-3.41%) | 147.00 | 129.85 - 155.00 | 2.7814 times | Fri 01 November 2024 | 144.95 (6.62%) | 130.10 | 124.30 - 147.00 | 1.1477 times | Fri 25 October 2024 | 135.95 (-3.34%) | 140.65 | 123.00 - 148.90 | 0.5106 times | Fri 18 October 2024 | 140.65 (4.57%) | 130.00 | 120.50 - 150.00 | 2.0744 times | Fri 11 October 2024 | 134.50 (4.59%) | 139.65 | 125.55 - 139.65 | 0.4771 times | Thu 03 October 2024 | 128.60 (-0.69%) | 130.10 | 127.10 - 142.00 | 1.5651 times | Thu 26 September 2024 | 129.50 (-1.03%) | 130.85 | 124.40 - 142.95 | 1.7444 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 120.5 and 144.9
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 139.8 |
| Monthly Target 4 | 150 |
| Monthly Target 5 | 164.2 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 135.80 (-0.98%) | 154.00 | 129.60 - 154.00 | 0.0183 times | Fri 29 November 2024 | 137.15 (6.77%) | 147.00 | 123.00 - 155.00 | 0.3751 times | Thu 31 October 2024 | 128.45 (-1.15%) | 140.00 | 120.50 - 150.00 | 0.4142 times | Mon 30 September 2024 | 129.95 (9.2%) | 119.00 | 112.10 - 143.90 | 0.8929 times | Fri 30 August 2024 | 119.00 (8.53%) | 106.85 | 102.00 - 121.95 | 0.7277 times | Wed 31 July 2024 | 109.65 (-3.94%) | 114.15 | 102.55 - 130.60 | 0.5256 times | Fri 28 June 2024 | 114.15 (6.73%) | 106.95 | 100.00 - 130.90 | 0.3495 times | Fri 31 May 2024 | 106.95 (10.26%) | 96.05 | 95.00 - 157.00 | 5.5184 times | Tue 30 April 2024 | 97.00 (6.19%) | 91.00 | 84.01 - 121.90 | 0.6878 times | Thu 28 March 2024 | 91.35 (-12.71%) | 98.00 | 87.00 - 106.00 | 0.4906 times | Thu 29 February 2024 | 104.65 (-12.5%) | 121.50 | 92.00 - 126.85 | 0.781 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 136.98 |
| 12 day DMA | 132.97 |
| 20 day DMA | 134.63 |
| 35 day DMA | 134.5 |
| 50 day DMA | 133.45 |
| 100 day DMA | 124.7 |
| 150 day DMA | 119.3 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.31 | 136.56 | 134.84 |
| 12 day EMA | 134.56 | 134.33 | 133.3 |
| 20 day EMA | 134.14 | 133.96 | 133.32 |
| 35 day EMA | 133.75 | 133.63 | 133.25 |
| 50 day EMA | 133.72 | 133.64 | 133.38 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.98 | 135.68 | 133.66 |
| 12 day SMA | 132.97 | 132.2 | 131.32 |
| 20 day SMA | 134.63 | 134.26 | 134.01 |
| 35 day SMA | 134.5 | 134.32 | 134.19 |
| 50 day SMA | 133.45 | 133.49 | 133.45 |
| 100 day SMA | 124.7 | 124.47 | 124.21 |
| 150 day SMA | 119.3 | 119 | 118.67 |
| 200 day SMA | 114.51 | 114.42 | 114.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.