Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 621.9 and 684.1
| Daily Target 1 | 570.1 |
| Daily Target 2 | 611.5 |
| Daily Target 3 | 632.3 |
| Daily Target 4 | 673.7 |
| Daily Target 5 | 694.5 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 652.90 (4.97%) | 634.00 | 590.90 - 653.10 | 0.8402 times | Tue 26 November 2024 | 622.00 (-4.94%) | 654.30 | 621.60 - 660.80 | 1.0013 times | Mon 25 November 2024 | 654.30 (3.24%) | 660.00 | 636.00 - 664.10 | 0.8501 times | Fri 22 November 2024 | 633.75 (2%) | 632.90 | 622.00 - 633.75 | 1.2716 times | Thu 21 November 2024 | 621.35 (-2%) | 621.35 | 621.35 - 621.35 | 0.0748 times | Tue 19 November 2024 | 634.00 (-1.01%) | 630.00 | 630.00 - 651.70 | 1.3017 times | Mon 18 November 2024 | 640.45 (-2%) | 640.45 | 640.45 - 640.45 | 0.978 times | Thu 14 November 2024 | 653.50 (-1.99%) | 653.50 | 653.50 - 653.50 | 0.4006 times | Wed 13 November 2024 | 666.80 (-2%) | 666.80 | 666.80 - 666.80 | 0.4397 times | Tue 12 November 2024 | 680.40 (1.9%) | 681.05 | 680.40 - 681.05 | 2.8421 times | Mon 11 November 2024 | 667.70 (-2%) | 671.00 | 667.70 - 671.00 | 0.2774 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 585.3 and 658.5
| Weekly Target 1 | 562.77 |
| Weekly Target 2 | 607.83 |
| Weekly Target 3 | 635.96666666667 |
| Weekly Target 4 | 681.03 |
| Weekly Target 5 | 709.17 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 652.90 (3.02%) | 660.00 | 590.90 - 664.10 | 0.2371 times | Fri 22 November 2024 | 633.75 (-3.02%) | 640.45 | 621.35 - 651.70 | 0.3194 times | Thu 14 November 2024 | 653.50 (-4.08%) | 671.00 | 653.50 - 681.05 | 0.3487 times | Fri 08 November 2024 | 681.30 (6.06%) | 629.55 | 617.00 - 681.30 | 0.4722 times | Thu 31 October 2024 | 642.35 (-0.08%) | 655.70 | 642.35 - 682.10 | 0.5456 times | Fri 25 October 2024 | 642.85 (10.39%) | 593.95 | 593.95 - 642.85 | 1.19 times | Fri 18 October 2024 | 582.35 (10.39%) | 538.10 | 538.10 - 582.35 | 0.0785 times | Fri 11 October 2024 | 527.55 (12.58%) | 487.50 | 487.50 - 527.55 | 0.6882 times | Thu 03 October 2024 | 468.60 (-5.88%) | 507.80 | 468.60 - 507.80 | 0.463 times | Fri 27 September 2024 | 497.85 (12.39%) | 465.05 | 465.00 - 497.85 | 5.6574 times | Fri 20 September 2024 | 442.95 (25.84%) | 369.60 | 369.60 - 442.95 | 0.4957 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 621.9 and 712.3
| Monthly Target 1 | 551.3 |
| Monthly Target 2 | 602.1 |
| Monthly Target 3 | 641.7 |
| Monthly Target 4 | 692.5 |
| Monthly Target 5 | 732.1 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 652.90 (1.64%) | 629.55 | 590.90 - 681.30 | 0.6383 times | Thu 31 October 2024 | 642.35 (31.66%) | 478.15 | 468.60 - 682.10 | 1.225 times | Mon 30 September 2024 | 487.90 (17.96%) | 413.60 | 338.55 - 507.80 | 3.365 times | Fri 30 August 2024 | 413.60 (43.64%) | 293.70 | 293.70 - 426.65 | 0.5787 times | Wed 31 July 2024 | 287.95 (42.41%) | 206.20 | 206.20 - 287.95 | 0.6746 times | Fri 28 June 2024 | 202.20 (47.43%) | 131.10 | 131.00 - 202.20 | 0.3884 times | Fri 31 May 2024 | 137.15 (-8.96%) | 147.65 | 135.55 - 156.05 | 0.3808 times | Tue 30 April 2024 | 150.65 (24.92%) | 121.00 | 118.40 - 156.80 | 0.4891 times | Thu 28 March 2024 | 120.60 (1.57%) | 122.95 | 110.15 - 144.50 | 0.5183 times | Thu 29 February 2024 | 118.74 (58.51%) | 77.80 | 68.60 - 133.28 | 1.7419 times | Wed 31 January 2024 | 74.91 (22.66%) | 62.50 | 60.20 - 81.00 | 0.9621 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 636.86 |
| 12 day DMA | 650.7 |
| 20 day DMA | 651.26 |
| 35 day DMA | 612.94 |
| 50 day DMA | 560.65 |
| 100 day DMA | 438.21 |
| 150 day DMA | 343.64 |
| 200 day DMA | 286.46 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.71 | 636.11 | 643.16 |
| 12 day EMA | 642.88 | 641.06 | 644.53 |
| 20 day EMA | 633.75 | 631.74 | 632.76 |
| 35 day EMA | 595.64 | 592.27 | 590.52 |
| 50 day EMA | 552.42 | 548.32 | 545.31 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.86 | 633.08 | 636.77 |
| 12 day SMA | 650.7 | 651.96 | 654.7 |
| 20 day SMA | 651.26 | 650.76 | 651.17 |
| 35 day SMA | 612.94 | 607.67 | 603.56 |
| 50 day SMA | 560.65 | 554.63 | 549.38 |
| 100 day SMA | 438.21 | 433.74 | 429.54 |
| 150 day SMA | 343.64 | 340.12 | 336.84 |
| 200 day SMA | 286.46 | 283.61 | 280.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.