Login or Join
HomepageHastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HastiFinanc
Strong Daily Stock price targets for HastiFinanc 531387 are 8.01 and 8.03
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.0133333333333 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.03 |
Daily price and volume Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.02 (1.91%) | 8.02 | 8.00 - 8.02 | 6.6708 times | Wed 05 February 2025 | 7.87 (1.94%) | 7.87 | 7.87 - 7.87 | 0.0078 times | Tue 04 February 2025 | 7.72 (0%) | 7.72 | 7.72 - 7.72 | 0.2189 times | Mon 03 February 2025 | 7.72 (3.9%) | 7.57 | 7.57 - 7.72 | 1.4951 times | Fri 31 January 2025 | 7.43 (1.92%) | 7.43 | 7.43 - 7.43 | 1.2405 times | Wed 29 January 2025 | 7.29 (1.96%) | 7.29 | 7.29 - 7.29 | 0.0727 times | Tue 28 January 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.0149 times | Mon 27 January 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.0864 times | Thu 23 January 2025 | 7.15 (-1.92%) | 7.15 | 7.15 - 7.15 | 0.0117 times | Mon 20 January 2025 | 7.29 (0%) | 7.29 | 7.29 - 7.29 | 0.1812 times | Wed 15 January 2025 | 7.29 (-1.88%) | 7.29 | 7.29 - 7.29 | 1.712 times |
Weekly price and charts HastiFinanc
Strong weekly Stock price targets for HastiFinanc 531387 are 7.8 and 8.25
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.87 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.02 (7.94%) | 7.57 | 7.57 - 8.02 | 2.2491 times | Fri 31 January 2025 | 7.43 (3.92%) | 7.15 | 7.15 - 7.43 | 0.3791 times | Thu 23 January 2025 | 7.15 (-1.92%) | 7.29 | 7.15 - 7.29 | 0.0517 times | Wed 15 January 2025 | 7.29 (-3.83%) | 7.58 | 7.29 - 7.58 | 0.5023 times | Fri 10 January 2025 | 7.58 (-0.13%) | 7.44 | 7.44 - 7.58 | 0.2183 times | Fri 03 January 2025 | 7.59 (-1.94%) | 7.74 | 7.59 - 7.74 | 0.0075 times | Tue 24 December 2024 | 7.74 (-3.85%) | 8.05 | 7.74 - 8.05 | 1.6366 times | Fri 20 December 2024 | 8.05 (1.9%) | 7.90 | 7.75 - 8.05 | 1.2934 times | Fri 13 December 2024 | 7.90 (-5.39%) | 8.35 | 7.75 - 8.35 | 1.865 times | Fri 06 December 2024 | 8.35 (-2%) | 8.59 | 8.10 - 8.59 | 1.7969 times | Fri 29 November 2024 | 8.52 (-5.44%) | 9.19 | 8.52 - 9.19 | 1.4495 times |
Monthly price and charts HastiFinanc
Strong monthly Stock price targets for HastiFinanc 531387 are 7.8 and 8.25
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Hasti Financ
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 8.02 (7.94%) | 7.57 | 7.57 - 8.02 | 0.3403 times | Fri 31 January 2025 | 7.43 (-2.11%) | 7.59 | 7.15 - 7.59 | 0.1742 times | Tue 31 December 2024 | 7.59 (-10.92%) | 8.59 | 7.59 - 8.59 | 0.9984 times | Fri 29 November 2024 | 8.52 (6.5%) | 8.08 | 7.54 - 9.28 | 3.9291 times | Thu 31 October 2024 | 8.00 (-8.26%) | 8.89 | 8.00 - 9.18 | 2.2136 times | Mon 30 September 2024 | 8.72 (24.75%) | 7.12 | 7.06 - 8.72 | 1.1801 times | Fri 30 August 2024 | 6.99 (-13.06%) | 8.04 | 6.75 - 8.04 | 0.6511 times | Mon 29 July 2024 | 8.04 (-3.02%) | 8.43 | 8.04 - 8.43 | 0.1733 times | Fri 28 June 2024 | 8.29 (-10.38%) | 9.25 | 8.15 - 9.25 | 0.1244 times | Fri 31 May 2024 | 9.25 (-10.19%) | 10.30 | 9.25 - 10.30 | 0.2154 times | Mon 29 April 2024 | 10.30 (4.57%) | 9.90 | 9.67 - 10.30 | 0.0554 times |
Indicator Analysis of HastiFinanc
Please login to view indicator analysis. or View indicator analysis of HastiFinanc 531387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasti Financ 531387
DMA (daily moving average) of Hasti Financ 531387
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.73 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Hasti Financ 531387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.64 | 7.53 |
| 12 day EMA | 7.61 | 7.53 | 7.47 |
| 20 day EMA | 7.62 | 7.58 | 7.55 |
| 35 day EMA | 7.75 | 7.73 | 7.72 |
| 50 day EMA | 7.98 | 7.98 | 7.98 |
SMA (simple moving average) of Hasti Financ 531387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.61 | 7.46 |
| 12 day SMA | 7.46 | 7.42 | 7.4 |
| 20 day SMA | 7.5 | 7.49 | 7.5 |
| 35 day SMA | 7.73 | 7.74 | 7.76 |
| 50 day SMA | 8.01 | 8.01 | 8.01 |
| 100 day SMA | 8.04 | 8.03 | 8.02 |
| 150 day SMA | 8.19 | 8.2 | 8.22 |
| 200 day SMA | 8.66 | 8.67 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.