Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 185.35 and 185.35
| Daily Target 1 | 185.35 |
| Daily Target 2 | 185.35 |
| Daily Target 3 | 185.35 |
| Daily Target 4 | 185.35 |
| Daily Target 5 | 185.35 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 185.35 (-1.98%) | 185.35 | 185.35 - 185.35 | 0.0313 times | Fri 27 December 2024 | 189.10 (-2%) | 189.10 | 189.10 - 189.10 | 0.0426 times | Thu 26 December 2024 | 192.95 (-1.98%) | 200.75 | 192.95 - 200.75 | 0.3258 times | Tue 24 December 2024 | 196.85 (1.99%) | 196.00 | 195.00 - 196.85 | 0.778 times | Mon 23 December 2024 | 193.00 (1.85%) | 193.00 | 191.00 - 193.00 | 0.5988 times | Fri 20 December 2024 | 189.50 (-1.99%) | 193.30 | 189.50 - 193.30 | 1.6868 times | Thu 19 December 2024 | 193.35 (5%) | 191.80 | 184.30 - 193.35 | 1.9336 times | Wed 18 December 2024 | 184.15 (4.99%) | 168.25 | 168.25 - 184.15 | 1.889 times | Tue 17 December 2024 | 175.40 (-0.09%) | 181.70 | 170.80 - 183.50 | 0.9168 times | Mon 16 December 2024 | 175.55 (4.99%) | 174.90 | 174.90 - 175.55 | 1.7973 times | Fri 13 December 2024 | 167.20 (4.99%) | 166.40 | 160.90 - 167.20 | 0.6106 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 185.35 and 185.35
| Weekly Target 1 | 185.35 |
| Weekly Target 2 | 185.35 |
| Weekly Target 3 | 185.35 |
| Weekly Target 4 | 185.35 |
| Weekly Target 5 | 185.35 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 185.35 (-1.98%) | 185.35 | 185.35 - 185.35 | 0.0138 times | Fri 27 December 2024 | 189.10 (-0.21%) | 193.00 | 189.10 - 200.75 | 0.7695 times | Fri 20 December 2024 | 189.50 (13.34%) | 174.90 | 168.25 - 193.35 | 3.626 times | Fri 13 December 2024 | 167.20 (1.49%) | 156.60 | 152.10 - 167.20 | 1.2974 times | Fri 06 December 2024 | 164.75 (1.26%) | 158.10 | 151.00 - 168.65 | 0.6827 times | Fri 29 November 2024 | 162.70 (-5.63%) | 174.90 | 150.05 - 177.00 | 0.7252 times | Fri 22 November 2024 | 172.40 (1.41%) | 177.95 | 168.45 - 194.55 | 0.8448 times | Thu 14 November 2024 | 170.00 (0.95%) | 171.60 | 165.05 - 178.65 | 1.1477 times | Fri 08 November 2024 | 168.40 (0%) | 166.00 | 160.10 - 170.50 | 0.4446 times | Thu 31 October 2024 | 168.40 (1.48%) | 162.65 | 158.70 - 168.40 | 0.4484 times | Fri 25 October 2024 | 165.95 (-6.24%) | 173.55 | 163.35 - 173.55 | 0.8443 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 168.18 and 217.93
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 157.32 |
| Monthly Target 3 | 179.03333333333 |
| Monthly Target 4 | 207.07 |
| Monthly Target 5 | 228.78 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 185.35 (13.92%) | 158.10 | 151.00 - 200.75 | 1.3016 times | Fri 29 November 2024 | 162.70 (-3.38%) | 166.00 | 150.05 - 194.55 | 0.6442 times | Thu 31 October 2024 | 168.40 (13.78%) | 143.50 | 143.50 - 190.60 | 1.1594 times | Mon 30 September 2024 | 148.00 (2.51%) | 147.25 | 138.25 - 161.95 | 1.7641 times | Fri 30 August 2024 | 144.37 (51.43%) | 97.24 | 95.30 - 144.37 | 1.1375 times | Wed 31 July 2024 | 95.34 (54.37%) | 62.99 | 62.99 - 95.34 | 0.6339 times | Fri 28 June 2024 | 61.76 (26.53%) | 48.71 | 46.00 - 61.76 | 0.6632 times | Fri 31 May 2024 | 48.81 (3.85%) | 47.84 | 44.33 - 55.40 | 0.5067 times | Tue 30 April 2024 | 47.00 (1.29%) | 48.45 | 43.00 - 50.47 | 0.8694 times | Thu 28 March 2024 | 46.40 (4.27%) | 46.46 | 39.12 - 50.85 | 1.32 times | Thu 29 February 2024 | 44.50 (-18.54%) | 54.50 | 43.03 - 54.50 | 1.5192 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 191.45 |
| 12 day DMA | 183.47 |
| 20 day DMA | 174.05 |
| 35 day DMA | 172.11 |
| 50 day DMA | 171.2 |
| 100 day DMA | 156.11 |
| 150 day DMA | 125.61 |
| 200 day DMA | 105.85 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.73 | 190.42 | 191.08 |
| 12 day EMA | 183.94 | 183.68 | 182.69 |
| 20 day EMA | 179.45 | 178.83 | 177.75 |
| 35 day EMA | 176 | 175.45 | 174.65 |
| 50 day EMA | 174.06 | 173.6 | 172.97 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.45 | 192.28 | 193.13 |
| 12 day SMA | 183.47 | 181.26 | 178.8 |
| 20 day SMA | 174.05 | 172.91 | 171.56 |
| 35 day SMA | 172.11 | 171.5 | 170.72 |
| 50 day SMA | 171.2 | 171.26 | 171.21 |
| 100 day SMA | 156.11 | 155.23 | 154.29 |
| 150 day SMA | 125.61 | 124.72 | 123.8 |
| 200 day SMA | 105.85 | 105.15 | 104.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.