Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 221.9 and 221.9
| Daily Target 1 | 221.9 |
| Daily Target 2 | 221.9 |
| Daily Target 3 | 221.9 |
| Daily Target 4 | 221.9 |
| Daily Target 5 | 221.9 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 221.90 (2%) | 221.90 | 221.90 - 221.90 | 0.6922 times | Thu 21 November 2024 | 217.55 (1.99%) | 217.55 | 217.55 - 217.55 | 0.1904 times | Tue 19 November 2024 | 213.30 (1.98%) | 213.30 | 213.30 - 213.30 | 2.436 times | Mon 18 November 2024 | 209.15 (2%) | 209.15 | 209.15 - 209.15 | 1.0139 times | Thu 14 November 2024 | 205.05 (1.99%) | 205.05 | 205.05 - 205.05 | 0.7628 times | Wed 13 November 2024 | 201.05 (1.98%) | 201.05 | 201.05 - 201.05 | 1.2896 times | Tue 12 November 2024 | 197.15 (1.73%) | 197.65 | 189.95 - 197.65 | 2.0561 times | Mon 11 November 2024 | 193.80 (2%) | 193.80 | 193.80 - 193.80 | 0.4076 times | Fri 08 November 2024 | 190.00 (1.99%) | 190.00 | 190.00 - 190.00 | 0.5318 times | Thu 07 November 2024 | 186.30 (2%) | 186.25 | 186.25 - 186.30 | 0.6194 times | Wed 06 November 2024 | 182.65 (1.98%) | 182.65 | 182.65 - 182.65 | 0.6957 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 215.53 and 228.28
| Weekly Target 1 | 204.9 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 217.65 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 230.4 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 221.90 (8.22%) | 209.15 | 209.15 - 221.90 | 0.5213 times | Thu 14 November 2024 | 205.05 (7.92%) | 193.80 | 189.95 - 205.05 | 0.5434 times | Fri 08 November 2024 | 190.00 (10.34%) | 175.60 | 175.60 - 190.00 | 0.7302 times | Thu 31 October 2024 | 172.20 (8.17%) | 162.35 | 162.35 - 172.20 | 0.1568 times | Fri 25 October 2024 | 159.20 (10.33%) | 147.15 | 147.15 - 159.20 | 1.2156 times | Fri 18 October 2024 | 144.30 (10.32%) | 133.40 | 133.40 - 144.30 | 4.136 times | Fri 11 October 2024 | 130.80 (12.52%) | 120.90 | 120.90 - 130.80 | 0.7649 times | Thu 03 October 2024 | 116.25 (6.05%) | 111.81 | 111.81 - 116.25 | 0.461 times | Fri 27 September 2024 | 109.62 (10.34%) | 101.33 | 97.37 - 109.62 | 0.5795 times | Fri 20 September 2024 | 99.35 (10.39%) | 91.80 | 91.30 - 99.35 | 0.8913 times | Fri 13 September 2024 | 90.00 (8.92%) | 84.28 | 84.28 - 90.77 | 0.3162 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 198.75 and 245.05
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 191.03 |
| Monthly Target 3 | 206.46666666667 |
| Monthly Target 4 | 237.33 |
| Monthly Target 5 | 252.77 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 221.90 (28.86%) | 175.60 | 175.60 - 221.90 | 0.8949 times | Thu 31 October 2024 | 172.20 (54.01%) | 114.00 | 114.00 - 172.20 | 3.2741 times | Mon 30 September 2024 | 111.81 (49.34%) | 76.30 | 76.30 - 111.81 | 1.4478 times | Fri 30 August 2024 | 74.87 (52.24%) | 51.63 | 49.00 - 74.87 | 3.8851 times | Wed 31 July 2024 | 49.18 (22.92%) | 41.81 | 38.50 - 54.71 | 0.4595 times | Fri 28 June 2024 | 40.01 (13.21%) | 36.06 | 36.06 - 40.79 | 0.0081 times | Fri 31 May 2024 | 35.34 (-0.17%) | 35.40 | 32.02 - 36.62 | 0.0033 times | Tue 30 April 2024 | 35.40 (-7.5%) | 36.36 | 35.40 - 40.17 | 0.0089 times | Wed 27 March 2024 | 38.27 (-23.15%) | 48.81 | 38.27 - 48.81 | 0.0039 times | Thu 29 February 2024 | 49.80 (13.57%) | 42.98 | 40.47 - 55.00 | 0.0145 times | Wed 31 January 2024 | 43.85 (-4.42%) | 48.17 | 43.85 - 52.00 | 0.0145 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 213.39 |
| 12 day DMA | 199.75 |
| 20 day DMA | 185.5 |
| 35 day DMA | 162.06 |
| 50 day DMA | 142.28 |
| 100 day DMA | 98.72 |
| 150 day DMA | 79.62 |
| 200 day DMA | 72.04 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.58 | 209.42 | 205.35 |
| 12 day EMA | 200.51 | 196.62 | 192.82 |
| 20 day EMA | 187.3 | 183.66 | 180.09 |
| 35 day EMA | 165.61 | 162.3 | 159.05 |
| 50 day EMA | 144.26 | 141.09 | 137.97 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.39 | 209.22 | 205.14 |
| 12 day SMA | 199.75 | 195.89 | 192.11 |
| 20 day SMA | 185.5 | 181.9 | 178.38 |
| 35 day SMA | 162.06 | 158.85 | 155.71 |
| 50 day SMA | 142.28 | 139.49 | 136.76 |
| 100 day SMA | 98.72 | 96.87 | 95.05 |
| 150 day SMA | 79.62 | 78.44 | 77.28 |
| 200 day SMA | 72.04 | 71.19 | 70.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.