Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 80.42 and 85.3
| Daily Target 1 | 76.36 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 81.24 |
| Daily Target 4 | 84.48 |
| Daily Target 5 | 86.12 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.84 (4.94%) | 81.00 | 78.00 - 82.88 | 0.8283 times |
| Tue 01 April 2025 | 78.94 (2.12%) | 80.00 | 74.40 - 80.05 | 0.74 times |
| Fri 28 March 2025 | 77.30 (-1.28%) | 74.40 | 73.05 - 77.50 | 1.3435 times |
| Wed 26 March 2025 | 78.30 (-4.98%) | 78.30 | 78.30 - 78.30 | 0.0811 times |
| Tue 25 March 2025 | 82.40 (-4.96%) | 82.40 | 82.40 - 82.40 | 0.1448 times |
| Mon 24 March 2025 | 86.70 (-4.99%) | 86.70 | 86.70 - 86.70 | 0.3095 times |
| Fri 21 March 2025 | 91.25 (-3.69%) | 95.00 | 90.05 - 95.00 | 0.8278 times |
| Thu 20 March 2025 | 94.75 (-2.02%) | 96.70 | 93.90 - 97.75 | 2.1796 times |
| Wed 19 March 2025 | 96.70 (-1.02%) | 98.05 | 95.00 - 98.10 | 1.8092 times |
| Tue 18 March 2025 | 97.70 (-39.95%) | 98.00 | 96.00 - 98.00 | 1.7361 times |
| Mon 17 March 2025 | 162.70 (2.26%) | 161.90 | 160.65 - 163.00 | 2.0328 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 78.62 and 87.1
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 77.2 |
| Weekly Target 3 | 80.04 |
| Weekly Target 4 | 85.68 |
| Weekly Target 5 | 88.52 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.84 (7.17%) | 80.00 | 74.40 - 82.88 | 0.3239 times |
| Fri 28 March 2025 | 77.30 (-15.29%) | 86.70 | 73.05 - 86.70 | 0.388 times |
| Fri 21 March 2025 | 91.25 (-42.65%) | 161.90 | 90.05 - 163.00 | 1.773 times |
| Thu 13 March 2025 | 159.10 (0.44%) | 159.00 | 155.00 - 159.25 | 0.6095 times |
| Fri 07 March 2025 | 158.40 (1.08%) | 158.00 | 153.05 - 158.75 | 0.6818 times |
| Fri 28 February 2025 | 156.70 (-0.73%) | 160.00 | 149.20 - 161.60 | 0.2485 times |
| Fri 21 February 2025 | 157.85 (-0.16%) | 166.00 | 153.05 - 175.00 | 1.3295 times |
| Fri 14 February 2025 | 158.10 (-4.79%) | 166.05 | 151.50 - 169.00 | 1.4642 times |
| Fri 07 February 2025 | 166.05 (-0.54%) | 161.50 | 153.00 - 167.90 | 2.997 times |
| Fri 31 January 2025 | 166.95 (-9.54%) | 180.90 | 166.95 - 180.90 | 0.1846 times |
| Fri 24 January 2025 | 184.55 (-5.89%) | 200.00 | 184.55 - 200.00 | 1.2933 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 78.62 and 87.1
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 77.2 |
| Monthly Target 3 | 80.04 |
| Monthly Target 4 | 85.68 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 82.84 (7.17%) | 80.00 | 74.40 - 82.88 | 0.0434 times |
| Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.4623 times |
| Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.8087 times |
| Fri 31 January 2025 | 166.95 (-53.1%) | 363.10 | 166.95 - 393.00 | 0.938 times |
| Tue 31 December 2024 | 356.00 (45.37%) | 249.75 | 249.75 - 356.00 | 0.7402 times |
| Fri 29 November 2024 | 244.90 (42.22%) | 175.60 | 175.60 - 244.90 | 0.7212 times |
| Thu 31 October 2024 | 172.20 (54.01%) | 114.00 | 114.00 - 172.20 | 2.2701 times |
| Mon 30 September 2024 | 111.81 (49.34%) | 76.30 | 76.30 - 111.81 | 1.0038 times |
| Fri 30 August 2024 | 74.87 (52.24%) | 51.63 | 49.00 - 74.87 | 2.6937 times |
| Wed 31 July 2024 | 49.18 (22.92%) | 41.81 | 38.50 - 54.71 | 0.3186 times |
| Fri 28 June 2024 | 40.01 (13.21%) | 36.06 | 36.06 - 40.79 | 0.0056 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 99.06 |
| 20 day DMA | 122.67 |
| 35 day DMA | 139.09 |
| 50 day DMA | 150.97 |
| 100 day DMA | 207.95 |
| 150 day DMA | 175.99 |
| 200 day DMA | 143.4 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.97 | 83.03 | 85.08 |
| 12 day EMA | 98.05 | 100.82 | 104.8 |
| 20 day EMA | 112.96 | 116.13 | 120.04 |
| 35 day EMA | 131.84 | 134.73 | 138.01 |
| 50 day EMA | 147.95 | 150.61 | 153.53 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 80.73 | 83.19 |
| 12 day SMA | 99.06 | 105.4 | 112.05 |
| 20 day SMA | 122.67 | 126.36 | 130.21 |
| 35 day SMA | 139.09 | 141.46 | 143.91 |
| 50 day SMA | 150.97 | 153.16 | 155.5 |
| 100 day SMA | 207.95 | 208.88 | 209.81 |
| 150 day SMA | 175.99 | 175.85 | 175.73 |
| 200 day SMA | 143.4 | 143.17 | 142.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.