WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong Daily Stock price targets for WomenNetwor 531396 are 8.5 and 8.5

Daily Target 18.5
Daily Target 28.5
Daily Target 38.5
Daily Target 48.5
Daily Target 58.5

Daily price and volume Women Networ

Date Closing Open Range Volume
Mon 13 January 2025 8.50 (-2.41%) 8.50 8.50 - 8.50 0.0438 times
Mon 16 December 2024 8.71 (-4.91%) 9.16 8.71 - 9.61 1.1781 times
Fri 13 December 2024 9.16 (4.93%) 8.95 8.95 - 9.16 0.608 times
Thu 12 December 2024 8.73 (4.93%) 8.71 8.70 - 8.73 1.7119 times
Wed 11 December 2024 8.32 (4.92%) 8.10 7.69 - 8.32 0.3606 times
Tue 10 December 2024 7.93 (4.89%) 7.93 7.19 - 7.93 0.9745 times
Mon 09 December 2024 7.56 (5%) 7.20 7.20 - 7.56 1.2937 times
Fri 06 December 2024 7.20 (4.65%) 6.74 6.55 - 7.20 2.2582 times
Thu 05 December 2024 6.88 (-4.71%) 6.86 6.86 - 7.20 1.441 times
Wed 04 December 2024 7.22 (-5%) 7.22 7.22 - 7.50 0.1302 times
Tue 03 December 2024 7.60 (-5%) 7.60 7.60 - 7.60 0.5313 times

Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 8.5 and 8.5

Weekly Target 18.5
Weekly Target 28.5
Weekly Target 38.5
Weekly Target 48.5
Weekly Target 58.5

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Mon 13 January 2025 8.50 (-2.41%) 8.50 8.50 - 8.50 0.0114 times
Mon 16 December 2024 8.71 (-4.91%) 9.16 8.71 - 9.61 0.3063 times
Fri 13 December 2024 9.16 (27.22%) 7.20 7.19 - 9.16 1.2868 times
Fri 06 December 2024 7.20 (-10%) 7.84 6.55 - 8.00 1.1352 times
Fri 29 November 2024 8.00 (-6.21%) 8.40 8.00 - 8.40 0.027 times
Thu 21 November 2024 8.53 (-4.91%) 8.53 8.53 - 8.53 0.0122 times
Mon 21 October 2024 8.97 (-3.55%) 8.97 8.97 - 8.97 0.0054 times
Mon 14 October 2024 9.30 (-1.48%) 8.97 8.97 - 9.30 0.0119 times
Fri 27 September 2024 9.44 (8.13%) 9.16 8.06 - 9.58 6.7112 times
Fri 20 September 2024 8.73 (27.26%) 7.20 7.20 - 8.73 0.4927 times
Thu 12 September 2024 6.86 (3.94%) 6.67 6.54 - 6.86 0.2993 times

weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 8.5 and 8.5

Monthly Target 18.5
Monthly Target 28.5
Monthly Target 38.5
Monthly Target 48.5
Monthly Target 58.5

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Mon 13 January 2025 8.50 (-2.41%) 8.50 8.50 - 8.50 0.0025 times
Mon 16 December 2024 8.71 (8.88%) 7.84 6.55 - 9.61 0.5906 times
Fri 29 November 2024 8.00 (-10.81%) 8.53 8.00 - 8.53 0.0085 times
Mon 21 October 2024 8.97 (-4.98%) 8.97 8.97 - 9.30 0.0038 times
Fri 27 September 2024 9.44 (27.91%) 7.23 6.53 - 9.58 1.688 times
Fri 30 August 2024 7.38 (-16.8%) 9.05 7.13 - 9.31 1.4592 times
Wed 31 July 2024 8.87 (1.03%) 8.78 8.19 - 9.51 2.5107 times
Fri 28 June 2024 8.78 (20.44%) 7.29 6.96 - 10.05 1.3451 times
Fri 31 May 2024 7.29 (-21.95%) 9.34 7.29 - 9.34 0.2017 times
Tue 30 April 2024 9.34 (17.63%) 7.94 6.99 - 9.67 2.1902 times
Thu 28 March 2024 7.94 (-27.55%) 10.75 6.63 - 10.75 1.0678 times

monthly chart WomenNetwor

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 8.68
12 day DMA 7.98
20 day DMA 8.27
35 day DMA 8.05
50 day DMA 8
100 day DMA 8.39
150 day DMA 8.45
200 day DMA 8.57

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.568.48
12 day EMA8.318.278.19
20 day EMA8.238.28.15
35 day EMA8.148.128.09
50 day EMA8.128.18.08

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA8.688.578.34
12 day SMA7.987.947.92
20 day SMA8.278.328.34
35 day SMA8.058.017.98
50 day SMA88.018
100 day SMA8.398.388.37
150 day SMA8.458.468.48
200 day SMA8.578.558.53
Back to top | Use Dark Theme