Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 27.02 and 27.02
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 27.02 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.02 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 27.02 (-4.99%) | 27.02 | 27.02 - 27.02 | 1.2307 times | Mon 25 November 2024 | 28.44 (-4.98%) | 28.44 | 28.44 - 28.44 | 0.0527 times | Mon 18 November 2024 | 29.93 (-4.98%) | 31.49 | 29.93 - 31.49 | 0.1301 times | Wed 13 November 2024 | 31.50 (3.35%) | 31.98 | 28.96 - 31.98 | 0.8509 times | Tue 12 November 2024 | 30.48 (2.42%) | 31.24 | 30.48 - 31.24 | 0.2989 times | Mon 11 November 2024 | 29.76 (4.97%) | 28.92 | 26.95 - 29.76 | 0.6646 times | Fri 08 November 2024 | 28.35 (0%) | 28.35 | 28.35 - 28.35 | 0.1055 times | Thu 07 November 2024 | 28.35 (5%) | 28.00 | 28.00 - 28.35 | 2.1097 times | Wed 06 November 2024 | 27.00 (-4.76%) | 28.35 | 27.00 - 28.35 | 4.019 times | Tue 05 November 2024 | 28.35 (5%) | 27.00 | 25.65 - 28.35 | 0.538 times | Fri 01 November 2024 | 27.00 (-3.57%) | 28.00 | 27.00 - 28.00 | 0.2813 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 27.02 and 27.02
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.02 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.02 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 27.02 (-4.99%) | 27.02 | 27.02 - 27.02 | 0.3623 times | Mon 25 November 2024 | 28.44 (-4.98%) | 28.44 | 28.44 - 28.44 | 0.0155 times | Mon 18 November 2024 | 29.93 (-4.98%) | 31.49 | 29.93 - 31.49 | 0.0383 times | Wed 13 November 2024 | 31.50 (11.11%) | 28.92 | 26.95 - 31.98 | 0.5342 times | Fri 08 November 2024 | 28.35 (5%) | 27.00 | 25.65 - 28.35 | 1.9938 times | Fri 01 November 2024 | 27.00 (-11.76%) | 30.60 | 27.00 - 30.60 | 0.6615 times | Fri 25 October 2024 | 30.60 (-4.23%) | 30.40 | 29.20 - 33.80 | 4.4006 times | Fri 18 October 2024 | 31.95 (-2.11%) | 32.00 | 31.36 - 32.64 | 1.7298 times | Wed 09 October 2024 | 32.64 (2%) | 32.00 | 31.36 - 32.64 | 0.0455 times | Thu 03 October 2024 | 32.00 (-2.59%) | 32.70 | 32.00 - 32.70 | 0.2184 times | Fri 27 September 2024 | 32.85 (0.24%) | 32.77 | 32.42 - 33.66 | 1.6139 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 27.02 and 27.02
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.02 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 27.02 (-4.99%) | 27.02 | 27.02 - 27.02 | 0.0418 times | Mon 25 November 2024 | 28.44 (1.57%) | 28.00 | 25.65 - 31.98 | 0.3072 times | Thu 31 October 2024 | 28.00 (-13.04%) | 32.00 | 27.65 - 33.80 | 0.7789 times | Mon 30 September 2024 | 32.20 (34.17%) | 25.20 | 24.90 - 33.66 | 2.0848 times | Wed 28 August 2024 | 24.00 (-7.48%) | 25.50 | 22.62 - 25.50 | 0.5495 times | Wed 31 July 2024 | 25.94 (27.78%) | 21.31 | 21.31 - 29.98 | 3.695 times | Fri 28 June 2024 | 20.30 (61.11%) | 12.60 | 12.60 - 20.30 | 1.7049 times | Wed 29 May 2024 | 12.60 (-11.21%) | 14.89 | 11.50 - 15.63 | 0.2437 times | Tue 30 April 2024 | 14.19 (-18.91%) | 17.00 | 14.19 - 17.85 | 0.4244 times | Thu 28 March 2024 | 17.50 (18.08%) | 15.00 | 15.00 - 18.48 | 0.1698 times | Tue 27 February 2024 | 14.82 (-0.2%) | 14.15 | 12.88 - 15.63 | 0.4911 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 28.68 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.88 |
| 50 day DMA | 29.68 |
| 100 day DMA | 26.36 |
| 150 day DMA | 22.51 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 29.49 | 30.01 |
| 12 day EMA | 29.17 | 29.56 | 29.76 |
| 20 day EMA | 29.48 | 29.74 | 29.88 |
| 35 day EMA | 29.23 | 29.36 | 29.41 |
| 50 day EMA | 29.16 | 29.25 | 29.28 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 30.02 | 30 |
| 12 day SMA | 28.68 | 28.86 | 29.04 |
| 20 day SMA | 29.69 | 29.97 | 30.15 |
| 35 day SMA | 30.88 | 31.01 | 31.08 |
| 50 day SMA | 29.68 | 29.62 | 29.54 |
| 100 day SMA | 26.36 | 26.25 | 26.11 |
| 150 day SMA | 22.51 | 22.42 | 22.31 |
| 200 day SMA | 20.65 | 20.6 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.