Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 183.55 and 191.1
| Daily Target 1 | 182.22 |
| Daily Target 2 | 184.88 |
| Daily Target 3 | 189.76666666667 |
| Daily Target 4 | 192.43 |
| Daily Target 5 | 197.32 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 187.55 (-6.11%) | 190.05 | 187.10 - 194.65 | 0.2317 times |
| Tue 01 April 2025 | 199.75 (-4.04%) | 214.00 | 191.00 - 216.00 | 0.8966 times |
| Fri 28 March 2025 | 208.15 (36.36%) | 195.00 | 185.00 - 215.00 | 2.8019 times |
| Wed 26 March 2025 | 152.65 (8.76%) | 135.50 | 135.00 - 155.70 | 0.448 times |
| Tue 25 March 2025 | 140.35 (-6.34%) | 146.05 | 132.10 - 146.05 | 1.2212 times |
| Mon 24 March 2025 | 149.85 (-1.41%) | 151.00 | 148.00 - 158.95 | 0.8005 times |
| Fri 21 March 2025 | 152.00 (5.89%) | 144.25 | 140.10 - 154.80 | 0.6071 times |
| Thu 20 March 2025 | 143.55 (0.28%) | 143.00 | 139.05 - 152.00 | 0.0528 times |
| Wed 19 March 2025 | 143.15 (0.85%) | 142.00 | 140.00 - 150.00 | 0.3775 times |
| Tue 18 March 2025 | 141.95 (2.45%) | 138.55 | 136.50 - 143.70 | 2.5629 times |
| Mon 17 March 2025 | 138.55 (0.73%) | 137.65 | 136.00 - 145.90 | 0.3337 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 172.88 and 201.78
| Weekly Target 1 | 167.98 |
| Weekly Target 2 | 177.77 |
| Weekly Target 3 | 196.88333333333 |
| Weekly Target 4 | 206.67 |
| Weekly Target 5 | 225.78 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 187.55 (-9.9%) | 214.00 | 187.10 - 216.00 | 0.4579 times |
| Fri 28 March 2025 | 208.15 (36.94%) | 151.00 | 132.10 - 215.00 | 2.1395 times |
| Fri 21 March 2025 | 152.00 (10.51%) | 137.65 | 136.00 - 154.80 | 1.5966 times |
| Thu 13 March 2025 | 137.55 (0.51%) | 137.60 | 130.55 - 163.95 | 1.0784 times |
| Fri 07 March 2025 | 136.85 (5.27%) | 130.30 | 129.00 - 145.90 | 0.5181 times |
| Fri 28 February 2025 | 130.00 (-15.97%) | 155.00 | 125.55 - 188.85 | 0.8525 times |
| Fri 21 February 2025 | 154.70 (15.19%) | 134.00 | 118.95 - 164.60 | 0.8771 times |
| Fri 14 February 2025 | 134.30 (-22.77%) | 165.00 | 128.50 - 186.95 | 1.2405 times |
| Fri 07 February 2025 | 173.90 (-1.7%) | 171.10 | 171.00 - 206.95 | 0.7826 times |
| Fri 31 January 2025 | 176.90 (-0.76%) | 171.05 | 165.05 - 199.95 | 0.4568 times |
| Fri 24 January 2025 | 178.25 (-5.61%) | 192.00 | 174.25 - 192.00 | 0.311 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 172.88 and 201.78
| Monthly Target 1 | 167.98 |
| Monthly Target 2 | 177.77 |
| Monthly Target 3 | 196.88333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 225.78 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 187.55 (-9.9%) | 214.00 | 187.10 - 216.00 | 0.0581 times |
| Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 0.6764 times |
| Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 0.476 times |
| Fri 31 January 2025 | 176.90 (-8.29%) | 195.50 | 165.05 - 212.00 | 0.2402 times |
| Tue 31 December 2024 | 192.90 (-22.11%) | 255.00 | 182.65 - 260.00 | 0.3402 times |
| Fri 29 November 2024 | 247.65 (9.97%) | 229.70 | 222.35 - 253.45 | 0.2787 times |
| Thu 31 October 2024 | 225.20 (4.33%) | 226.60 | 195.55 - 269.75 | 0.9591 times |
| Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 0.3852 times |
| Fri 30 August 2024 | 232.50 (29.6%) | 176.10 | 158.05 - 232.50 | 1.639 times |
| Wed 31 July 2024 | 179.40 (7.39%) | 183.75 | 140.95 - 199.00 | 4.9472 times |
| Fri 28 June 2024 | 167.05 (100.64%) | 83.50 | 83.15 - 167.05 | 5.4619 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 177.69 |
| 12 day DMA | 157.92 |
| 20 day DMA | 149.56 |
| 35 day DMA | 150.32 |
| 50 day DMA | 159.64 |
| 100 day DMA | 188.36 |
| 150 day DMA | 198.77 |
| 200 day DMA | 187.78 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.38 | 178.3 | 167.58 |
| 12 day EMA | 165.61 | 161.62 | 154.69 |
| 20 day EMA | 159.21 | 156.23 | 151.65 |
| 35 day EMA | 159.61 | 157.96 | 155.5 |
| 50 day EMA | 163.71 | 162.74 | 161.23 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.69 | 170.15 | 160.6 |
| 12 day SMA | 157.92 | 154.03 | 149.46 |
| 20 day SMA | 149.56 | 146.69 | 144.26 |
| 35 day SMA | 150.32 | 149.97 | 149.38 |
| 50 day SMA | 159.64 | 159.69 | 159.55 |
| 100 day SMA | 188.36 | 188.78 | 189.03 |
| 150 day SMA | 198.77 | 198.87 | 198.83 |
| 200 day SMA | 187.78 | 187.29 | 186.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.