Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 218.45 and 226.25
| Daily Target 1 | 217.15 |
| Daily Target 2 | 219.75 |
| Daily Target 3 | 224.95 |
| Daily Target 4 | 227.55 |
| Daily Target 5 | 232.75 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 222.35 (-1.98%) | 222.35 | 222.35 - 230.15 | 2.3385 times | Thu 21 November 2024 | 226.85 (-1.99%) | 226.85 | 226.85 - 226.85 | 0.3196 times | Tue 19 November 2024 | 231.45 (-1.03%) | 230.00 | 229.20 - 231.45 | 1.602 times | Mon 18 November 2024 | 233.85 (-1.99%) | 233.85 | 233.85 - 233.85 | 0.4681 times | Thu 14 November 2024 | 238.60 (-1.99%) | 238.60 | 238.60 - 238.60 | 0.0128 times | Wed 13 November 2024 | 243.45 (-1.99%) | 243.45 | 243.45 - 243.45 | 0.0073 times | Tue 12 November 2024 | 248.40 (-1.99%) | 253.45 | 248.40 - 253.45 | 0.1637 times | Mon 11 November 2024 | 253.45 (1.99%) | 253.45 | 245.80 - 253.45 | 0.5691 times | Fri 08 November 2024 | 248.50 (1.99%) | 248.50 | 248.50 - 248.50 | 3.8712 times | Thu 07 November 2024 | 243.65 (1.99%) | 243.65 | 243.65 - 243.65 | 0.6476 times | Wed 06 November 2024 | 238.90 (1.99%) | 238.90 | 238.90 - 238.90 | 0.2678 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 216.6 and 228.1
| Weekly Target 1 | 214.68 |
| Weekly Target 2 | 218.52 |
| Weekly Target 3 | 226.18333333333 |
| Weekly Target 4 | 230.02 |
| Weekly Target 5 | 237.68 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 222.35 (-6.81%) | 233.85 | 222.35 - 233.85 | 0.4094 times | Thu 14 November 2024 | 238.60 (-3.98%) | 253.45 | 238.60 - 253.45 | 0.0652 times | Fri 08 November 2024 | 248.50 (10.35%) | 229.70 | 229.70 - 248.50 | 0.5663 times | Thu 31 October 2024 | 225.20 (-3.97%) | 229.85 | 216.50 - 234.50 | 0.6461 times | Fri 25 October 2024 | 234.50 (-9.55%) | 254.10 | 234.50 - 254.10 | 0.1118 times | Fri 18 October 2024 | 259.25 (15.71%) | 235.25 | 230.00 - 269.75 | 3.1182 times | Fri 11 October 2024 | 224.05 (-4.25%) | 211.20 | 195.55 - 224.05 | 1.3451 times | Thu 03 October 2024 | 234.00 (13.81%) | 215.85 | 215.85 - 237.90 | 2.2018 times | Fri 27 September 2024 | 205.60 (10.36%) | 190.00 | 190.00 - 205.60 | 0.5271 times | Fri 20 September 2024 | 186.30 (-5.89%) | 194.00 | 180.05 - 194.00 | 1.0089 times | Fri 13 September 2024 | 197.95 (-9.55%) | 214.50 | 197.95 - 214.50 | 0.4201 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 206.8 and 237.9
| Monthly Target 1 | 201.62 |
| Monthly Target 2 | 211.98 |
| Monthly Target 3 | 232.71666666667 |
| Monthly Target 4 | 243.08 |
| Monthly Target 5 | 263.82 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 222.35 (-1.27%) | 229.70 | 222.35 - 253.45 | 0.0895 times | Thu 31 October 2024 | 225.20 (4.33%) | 226.60 | 195.55 - 269.75 | 0.6194 times | Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 0.2487 times | Fri 30 August 2024 | 232.50 (29.6%) | 176.10 | 158.05 - 232.50 | 1.0584 times | Wed 31 July 2024 | 179.40 (7.39%) | 183.75 | 140.95 - 199.00 | 3.1948 times | Fri 28 June 2024 | 167.05 (100.64%) | 83.50 | 83.15 - 167.05 | 3.5272 times | Fri 31 May 2024 | 83.26 (-1.82%) | 86.50 | 78.00 - 90.95 | 0.2974 times | Tue 30 April 2024 | 84.80 (-3.81%) | 88.16 | 83.00 - 93.70 | 0.2284 times | Thu 28 March 2024 | 88.16 (-8.38%) | 99.35 | 86.78 - 101.00 | 0.2335 times | Thu 29 February 2024 | 96.22 (2.63%) | 93.80 | 85.35 - 105.00 | 0.5026 times | Wed 31 January 2024 | 93.75 (-8.17%) | 102.45 | 90.00 - 108.80 | 0.3347 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 230.62 |
| 12 day DMA | 238.64 |
| 20 day DMA | 235.62 |
| 35 day DMA | 234.57 |
| 50 day DMA | 223.37 |
| 100 day DMA | 203.42 |
| 150 day DMA | 165.58 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.92 | 233.7 | 237.12 |
| 12 day EMA | 234.52 | 236.73 | 238.53 |
| 20 day EMA | 234.81 | 236.12 | 237.1 |
| 35 day EMA | 229.65 | 230.08 | 230.27 |
| 50 day EMA | 224.42 | 224.5 | 224.4 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.62 | 234.84 | 239.15 |
| 12 day SMA | 238.64 | 239.25 | 239.12 |
| 20 day SMA | 235.62 | 236.96 | 238.32 |
| 35 day SMA | 234.57 | 234.09 | 233.37 |
| 50 day SMA | 223.37 | 223.3 | 223.23 |
| 100 day SMA | 203.42 | 202.39 | 201.28 |
| 150 day SMA | 165.58 | 164.69 | 163.77 |
| 200 day SMA | 147.47 | 146.82 | 146.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.