Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 220.85 and 229.55
| Daily Target 1 | 213.6 |
| Daily Target 2 | 219.4 |
| Daily Target 3 | 222.3 |
| Daily Target 4 | 228.1 |
| Daily Target 5 | 231 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 225.20 (1.99%) | 216.50 | 216.50 - 225.20 | 0.7154 times | Wed 30 October 2024 | 220.80 (-2%) | 220.80 | 220.80 - 220.80 | 0.9335 times | Tue 29 October 2024 | 225.30 (-1.98%) | 225.30 | 225.30 - 225.30 | 0.077 times | Mon 28 October 2024 | 229.85 (-1.98%) | 229.85 | 229.85 - 234.50 | 1.977 times | Fri 25 October 2024 | 234.50 (-1.99%) | 234.50 | 234.50 - 234.50 | 0.084 times | Thu 24 October 2024 | 239.25 (-1.99%) | 239.25 | 239.25 - 239.25 | 0.0039 times | Wed 23 October 2024 | 244.10 (-1.99%) | 244.10 | 244.10 - 244.10 | 0.0671 times | Tue 22 October 2024 | 249.05 (-1.99%) | 249.05 | 249.05 - 249.05 | 0.0281 times | Mon 21 October 2024 | 254.10 (-1.99%) | 254.10 | 254.10 - 254.10 | 0.458 times | Fri 18 October 2024 | 259.25 (-1.98%) | 269.75 | 259.25 - 269.75 | 5.6559 times | Thu 17 October 2024 | 264.50 (1.99%) | 264.50 | 264.50 - 264.50 | 1.7834 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 211.85 and 229.85
| Weekly Target 1 | 207.4 |
| Weekly Target 2 | 216.3 |
| Weekly Target 3 | 225.4 |
| Weekly Target 4 | 234.3 |
| Weekly Target 5 | 243.4 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 225.20 (-3.97%) | 229.85 | 216.50 - 234.50 | 0.4039 times | Fri 25 October 2024 | 234.50 (-9.55%) | 254.10 | 234.50 - 254.10 | 0.0699 times | Fri 18 October 2024 | 259.25 (15.71%) | 235.25 | 230.00 - 269.75 | 1.9494 times | Fri 11 October 2024 | 224.05 (-4.25%) | 211.20 | 195.55 - 224.05 | 0.8409 times | Thu 03 October 2024 | 234.00 (13.81%) | 215.85 | 215.85 - 237.90 | 1.3765 times | Fri 27 September 2024 | 205.60 (10.36%) | 190.00 | 190.00 - 205.60 | 0.3296 times | Fri 20 September 2024 | 186.30 (-5.89%) | 194.00 | 180.05 - 194.00 | 0.6307 times | Fri 13 September 2024 | 197.95 (-9.55%) | 214.50 | 197.95 - 214.50 | 0.2627 times | Fri 06 September 2024 | 218.85 (-5.87%) | 237.15 | 218.85 - 237.15 | 0.4466 times | Fri 30 August 2024 | 232.50 (10.35%) | 214.90 | 214.90 - 232.50 | 3.6899 times | Fri 23 August 2024 | 210.70 (20.37%) | 171.55 | 171.55 - 210.70 | 1.9737 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 173.28 and 247.48
| Monthly Target 1 | 155.97 |
| Monthly Target 2 | 190.58 |
| Monthly Target 3 | 230.16666666667 |
| Monthly Target 4 | 264.78 |
| Monthly Target 5 | 304.37 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 225.20 (4.33%) | 226.60 | 195.55 - 269.75 | 0.6046 times | Mon 30 September 2024 | 215.85 (-7.16%) | 237.15 | 180.05 - 237.15 | 0.2428 times | Fri 30 August 2024 | 232.50 (29.6%) | 176.10 | 158.05 - 232.50 | 1.0331 times | Wed 31 July 2024 | 179.40 (7.39%) | 183.75 | 140.95 - 199.00 | 3.1184 times | Fri 28 June 2024 | 167.05 (100.64%) | 83.50 | 83.15 - 167.05 | 3.4428 times | Fri 31 May 2024 | 83.26 (-1.82%) | 86.50 | 78.00 - 90.95 | 0.2903 times | Tue 30 April 2024 | 84.80 (-3.81%) | 88.16 | 83.00 - 93.70 | 0.223 times | Thu 28 March 2024 | 88.16 (-8.38%) | 99.35 | 86.78 - 101.00 | 0.2279 times | Thu 29 February 2024 | 96.22 (2.63%) | 93.80 | 85.35 - 105.00 | 0.4906 times | Wed 31 January 2024 | 93.75 (-8.17%) | 102.45 | 90.00 - 108.80 | 0.3267 times | Fri 29 December 2023 | 102.09 (12.19%) | 90.10 | 80.00 - 108.99 | 0.6482 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 227.13 |
| 12 day DMA | 242.1 |
| 20 day DMA | 233.7 |
| 35 day DMA | 218.59 |
| 50 day DMA | 219.06 |
| 100 day DMA | 185.8 |
| 150 day DMA | 152.73 |
| 200 day DMA | 138.14 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.01 | 229.42 | 233.73 |
| 12 day EMA | 232.49 | 233.82 | 236.19 |
| 20 day EMA | 230.38 | 230.93 | 232 |
| 35 day EMA | 225.23 | 225.23 | 225.49 |
| 50 day EMA | 216.55 | 216.2 | 216.01 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.13 | 229.94 | 234.6 |
| 12 day SMA | 242.1 | 243.92 | 245.13 |
| 20 day SMA | 233.7 | 233.77 | 233.53 |
| 35 day SMA | 218.59 | 218.16 | 217.98 |
| 50 day SMA | 219.06 | 218.41 | 217.67 |
| 100 day SMA | 185.8 | 184.45 | 183.13 |
| 150 day SMA | 152.73 | 151.86 | 151 |
| 200 day SMA | 138.14 | 137.51 | 136.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.