Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 168.8 and 179.6
| Daily Target 1 | 166.93 |
| Daily Target 2 | 170.67 |
| Daily Target 3 | 177.73333333333 |
| Daily Target 4 | 181.47 |
| Daily Target 5 | 188.53 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 174.40 (-2.54%) | 182.15 | 174.00 - 184.80 | 0.6503 times | Mon 16 December 2024 | 178.95 (2.82%) | 170.65 | 170.65 - 180.00 | 0.9056 times | Fri 13 December 2024 | 174.05 (-3.06%) | 181.00 | 170.00 - 181.00 | 0.6163 times | Thu 12 December 2024 | 179.55 (5.9%) | 175.85 | 169.50 - 186.00 | 2.3869 times | Wed 11 December 2024 | 169.55 (0.12%) | 165.15 | 165.15 - 173.40 | 0.8751 times | Tue 10 December 2024 | 169.35 (0.86%) | 173.00 | 167.35 - 173.90 | 0.9918 times | Mon 09 December 2024 | 167.90 (6.27%) | 160.50 | 158.00 - 173.85 | 1.526 times | Fri 06 December 2024 | 158.00 (1.25%) | 160.90 | 155.05 - 160.90 | 0.3981 times | Thu 05 December 2024 | 156.05 (-0.13%) | 154.15 | 153.70 - 159.45 | 0.4781 times | Wed 04 December 2024 | 156.25 (-0.13%) | 156.55 | 153.00 - 161.60 | 1.1719 times | Tue 03 December 2024 | 156.45 (-2.31%) | 159.95 | 155.55 - 159.95 | 0.62 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 172.53 and 186.68
| Weekly Target 1 | 162.47 |
| Weekly Target 2 | 168.43 |
| Weekly Target 3 | 176.61666666667 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 190.77 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 174.40 (0.2%) | 170.65 | 170.65 - 184.80 | 0.4648 times | Fri 13 December 2024 | 174.05 (10.16%) | 160.50 | 158.00 - 186.00 | 1.9107 times | Fri 06 December 2024 | 158.00 (1.31%) | 154.00 | 153.00 - 161.70 | 0.9562 times | Fri 29 November 2024 | 155.95 (0.29%) | 152.40 | 146.60 - 164.70 | 0.8808 times | Fri 22 November 2024 | 155.50 (0.68%) | 163.00 | 148.15 - 164.65 | 1.2075 times | Thu 14 November 2024 | 154.45 (-3.44%) | 164.70 | 146.50 - 164.70 | 0.4593 times | Fri 08 November 2024 | 159.95 (4.44%) | 156.70 | 146.00 - 163.00 | 1.2748 times | Fri 01 November 2024 | 153.15 (8.42%) | 148.80 | 136.10 - 156.70 | 0.6532 times | Fri 25 October 2024 | 141.25 (-4.01%) | 146.20 | 130.00 - 155.35 | 1.1518 times | Fri 18 October 2024 | 147.15 (4.44%) | 146.90 | 142.05 - 167.75 | 1.041 times | Fri 11 October 2024 | 140.90 (-0.39%) | 139.70 | 132.75 - 147.00 | 0.6665 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 163.7 and 196.7
| Monthly Target 1 | 138.13 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 171.13333333333 |
| Monthly Target 4 | 189.27 |
| Monthly Target 5 | 204.13 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 174.40 (11.83%) | 154.00 | 153.00 - 186.00 | 0.7531 times | Fri 29 November 2024 | 155.95 (6.67%) | 153.70 | 146.00 - 164.70 | 0.9124 times | Thu 31 October 2024 | 146.20 (2.85%) | 145.90 | 130.00 - 167.75 | 0.7939 times | Mon 30 September 2024 | 142.15 (-1.35%) | 141.25 | 139.00 - 154.25 | 0.4701 times | Fri 30 August 2024 | 144.10 (-9.94%) | 160.00 | 132.50 - 166.00 | 0.655 times | Wed 31 July 2024 | 160.00 (13.03%) | 148.60 | 144.10 - 179.50 | 0.8832 times | Fri 28 June 2024 | 141.55 (2.72%) | 142.90 | 123.85 - 150.00 | 1.044 times | Fri 31 May 2024 | 137.80 (22.33%) | 112.65 | 112.65 - 159.15 | 2.2049 times | Tue 30 April 2024 | 112.65 (8.77%) | 104.90 | 94.10 - 127.35 | 1.3234 times | Thu 28 March 2024 | 103.57 (3.83%) | 101.40 | 76.00 - 105.57 | 0.9599 times | Thu 29 February 2024 | 99.75 (-23.59%) | 136.50 | 95.65 - 138.00 | 1.1054 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 175.3 |
| 12 day DMA | 166.72 |
| 20 day DMA | 162.05 |
| 35 day DMA | 158.02 |
| 50 day DMA | 153.57 |
| 100 day DMA | 150.59 |
| 150 day DMA | 148.45 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.11 | 173.97 | 171.48 |
| 12 day EMA | 168.69 | 167.65 | 165.6 |
| 20 day EMA | 164.58 | 163.55 | 161.93 |
| 35 day EMA | 159.08 | 158.18 | 156.96 |
| 50 day EMA | 154.82 | 154.02 | 153 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.3 | 174.29 | 172.08 |
| 12 day SMA | 166.72 | 165.18 | 163.17 |
| 20 day SMA | 162.05 | 160.92 | 159.69 |
| 35 day SMA | 158.02 | 157.08 | 156 |
| 50 day SMA | 153.57 | 152.91 | 152.18 |
| 100 day SMA | 150.59 | 150.32 | 150.03 |
| 150 day SMA | 148.45 | 148.14 | 147.74 |
| 200 day SMA | 136.68 | 136.3 | 135.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.