Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 28.22 and 28.44
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.403333333333 |
| Daily Target 4 | 28.48 |
| Daily Target 5 | 28.62 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.33 (-1.97%) | 28.55 | 28.33 - 28.55 | 0.1045 times | Tue 19 November 2024 | 28.90 (-0.55%) | 29.00 | 28.90 - 29.00 | 0.074 times | Mon 18 November 2024 | 29.06 (1.96%) | 29.07 | 29.06 - 29.07 | 0.9279 times | Thu 14 November 2024 | 28.50 (-1.14%) | 28.79 | 28.50 - 28.79 | 2.0206 times | Wed 13 November 2024 | 28.83 (-1.94%) | 29.00 | 28.82 - 29.00 | 1.0878 times | Tue 12 November 2024 | 29.40 (-2%) | 30.00 | 29.40 - 30.00 | 0.5266 times | Mon 11 November 2024 | 30.00 (0%) | 30.00 | 29.52 - 30.00 | 0.6047 times | Fri 08 November 2024 | 30.00 (-0.83%) | 30.24 | 30.00 - 30.24 | 0.5653 times | Thu 07 November 2024 | 30.25 (-1.91%) | 30.23 | 30.23 - 30.25 | 1.9161 times | Wed 06 November 2024 | 30.84 (1.78%) | 30.89 | 30.30 - 30.89 | 2.1727 times | Tue 05 November 2024 | 30.30 (-1.97%) | 30.30 | 30.30 - 30.30 | 1.0956 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 27.96 and 28.7
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.576666666667 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.33 (-0.6%) | 29.07 | 28.33 - 29.07 | 0.0594 times | Thu 14 November 2024 | 28.50 (-5%) | 30.00 | 28.50 - 30.00 | 0.2278 times | Fri 08 November 2024 | 30.00 (-7.66%) | 31.30 | 30.00 - 32.73 | 0.3637 times | Fri 01 November 2024 | 32.49 (19.76%) | 27.00 | 27.00 - 32.82 | 0.3391 times | Fri 25 October 2024 | 27.13 (-15.88%) | 32.19 | 27.10 - 32.19 | 0.7168 times | Fri 18 October 2024 | 32.25 (0.44%) | 31.91 | 31.84 - 35.20 | 2.3846 times | Fri 11 October 2024 | 32.11 (4.59%) | 32.30 | 28.62 - 32.32 | 1.5495 times | Thu 03 October 2024 | 30.70 (-5.33%) | 31.78 | 30.15 - 32.44 | 0.6629 times | Fri 27 September 2024 | 32.43 (3.21%) | 31.49 | 30.21 - 33.30 | 1.6261 times | Fri 20 September 2024 | 31.42 (-6.79%) | 32.55 | 30.00 - 35.39 | 2.0701 times | Fri 13 September 2024 | 33.71 (6.04%) | 31.35 | 28.90 - 33.74 | 4.5838 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 26.09 and 30.58
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 29.826666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.33 (-9.46%) | 32.80 | 28.33 - 32.82 | 0.1475 times | Thu 31 October 2024 | 31.29 (-0.95%) | 30.15 | 27.00 - 35.20 | 0.981 times | Mon 30 September 2024 | 31.59 (-6.95%) | 35.40 | 28.90 - 35.54 | 2.0477 times | Fri 30 August 2024 | 33.95 (-3.82%) | 37.06 | 29.15 - 38.91 | 4.292 times | Wed 31 July 2024 | 35.30 (-74.4%) | 140.70 | 26.90 - 175.00 | 1.242 times | Fri 28 June 2024 | 137.90 (18.17%) | 115.60 | 100.00 - 144.85 | 0.3523 times | Fri 31 May 2024 | 116.70 (7.66%) | 106.30 | 104.55 - 125.95 | 0.1308 times | Tue 30 April 2024 | 108.40 (2.41%) | 100.85 | 100.85 - 124.85 | 0.1377 times | Thu 28 March 2024 | 105.85 (-2.98%) | 109.15 | 99.30 - 116.90 | 0.2846 times | Thu 29 February 2024 | 109.10 (-13.82%) | 120.65 | 106.10 - 126.85 | 0.3843 times | Wed 31 January 2024 | 126.60 (43.96%) | 89.95 | 85.15 - 151.15 | 2.4716 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.61 |
| 20 day DMA | 29.53 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.83 |
| 100 day DMA | 50.91 |
| 150 day DMA | 72.94 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 29.08 | 29.17 |
| 12 day EMA | 29.35 | 29.53 | 29.64 |
| 20 day EMA | 29.73 | 29.88 | 29.98 |
| 35 day EMA | 30.23 | 30.34 | 30.42 |
| 50 day EMA | 30.78 | 30.88 | 30.96 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.94 | 29.16 |
| 12 day SMA | 29.61 | 29.96 | 30.16 |
| 20 day SMA | 29.53 | 29.6 | 29.7 |
| 35 day SMA | 30.43 | 30.54 | 30.63 |
| 50 day SMA | 30.83 | 30.9 | 30.95 |
| 100 day SMA | 50.91 | 52.03 | 53.11 |
| 150 day SMA | 72.94 | 73.52 | 74.11 |
| 200 day SMA | 82.89 | 83.38 | 83.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.