Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 25.49 and 25.49
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.49 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.49 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25.49 (-4.99%) | 25.49 | 25.49 - 25.49 | 0.1409 times | Mon 02 December 2024 | 26.83 (-4.99%) | 26.84 | 26.83 - 26.84 | 0.2969 times | Fri 29 November 2024 | 28.24 (-4.98%) | 28.25 | 28.24 - 29.45 | 0.5374 times | Thu 28 November 2024 | 29.72 (-47.45%) | 29.72 | 29.72 - 32.84 | 4.8194 times | Wed 27 November 2024 | 56.56 (10%) | 56.56 | 56.56 - 56.56 | 3.8163 times | Tue 26 November 2024 | 51.42 (9.99%) | 51.42 | 51.42 - 51.42 | 0.0437 times | Mon 25 November 2024 | 46.75 (10%) | 46.75 | 46.75 - 46.75 | 0.2714 times | Fri 22 November 2024 | 42.50 (-0.05%) | 44.99 | 42.00 - 44.99 | 0.0042 times | Thu 21 November 2024 | 42.52 (-3.97%) | 48.00 | 40.50 - 48.00 | 0.0308 times | Tue 19 November 2024 | 44.28 (-2.7%) | 43.10 | 43.00 - 48.00 | 0.039 times | Mon 18 November 2024 | 45.51 (0.46%) | 41.60 | 41.60 - 48.27 | 0.0122 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 24.82 and 26.17
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.94 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25.49 (-9.74%) | 26.84 | 25.49 - 26.84 | 0.3571 times | Fri 29 November 2024 | 28.24 (-33.55%) | 46.75 | 28.24 - 56.56 | 7.7401 times | Fri 22 November 2024 | 42.50 (-6.18%) | 41.60 | 40.50 - 48.27 | 0.0703 times | Thu 14 November 2024 | 45.30 (2.95%) | 48.39 | 41.05 - 48.39 | 0.0778 times | Fri 08 November 2024 | 44.00 (0.71%) | 43.70 | 41.28 - 48.28 | 0.5735 times | Fri 01 November 2024 | 43.69 (1.82%) | 38.65 | 38.65 - 46.75 | 0.5033 times | Fri 25 October 2024 | 42.91 (0.73%) | 42.60 | 38.51 - 43.17 | 0.1725 times | Fri 18 October 2024 | 42.60 (-8.01%) | 46.50 | 42.50 - 48.00 | 0.0559 times | Fri 11 October 2024 | 46.31 (5.39%) | 41.75 | 39.00 - 46.75 | 0.3902 times | Thu 03 October 2024 | 43.94 (-7.36%) | 47.00 | 42.81 - 47.00 | 0.0592 times | Fri 27 September 2024 | 47.43 (17.96%) | 42.22 | 42.22 - 47.50 | 0.6104 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 24.82 and 26.17
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 26.39 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 25.49 (-9.74%) | 26.84 | 25.49 - 26.84 | 0.2053 times | Fri 29 November 2024 | 28.24 (-39.53%) | 46.50 | 28.24 - 56.56 | 4.8693 times | Thu 31 October 2024 | 46.70 (-1.54%) | 47.00 | 38.51 - 48.00 | 0.6737 times | Fri 27 September 2024 | 47.43 (2.24%) | 46.39 | 39.50 - 48.00 | 0.5869 times | Fri 30 August 2024 | 46.39 (-7.03%) | 48.12 | 41.80 - 50.00 | 0.3216 times | Wed 31 July 2024 | 49.90 (0.28%) | 49.95 | 46.20 - 52.90 | 0.4962 times | Fri 28 June 2024 | 49.76 (76.33%) | 29.63 | 29.18 - 52.42 | 1.6158 times | Fri 31 May 2024 | 28.22 (-7.75%) | 29.60 | 25.60 - 31.20 | 0.7306 times | Tue 30 April 2024 | 30.59 (-5.53%) | 30.77 | 28.42 - 35.79 | 0.4326 times | Thu 28 March 2024 | 32.38 (-18.34%) | 40.00 | 32.38 - 40.00 | 0.0681 times | Thu 29 February 2024 | 39.65 (53.86%) | 26.28 | 26.28 - 40.59 | 1.8025 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 33.37 |
| 12 day DMA | 40.43 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.85 |
| 100 day DMA | 44.99 |
| 150 day DMA | 41.36 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.48 | 34.47 | 38.29 |
| 12 day EMA | 37.51 | 39.7 | 42.04 |
| 20 day EMA | 39.9 | 41.42 | 42.95 |
| 35 day EMA | 41.54 | 42.48 | 43.4 |
| 50 day EMA | 41.84 | 42.51 | 43.15 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.37 | 38.55 | 42.54 |
| 12 day SMA | 40.43 | 42.08 | 43.62 |
| 20 day SMA | 42.24 | 43.3 | 44.11 |
| 35 day SMA | 42.7 | 43.17 | 43.59 |
| 50 day SMA | 42.85 | 43.16 | 43.48 |
| 100 day SMA | 44.99 | 45.23 | 45.44 |
| 150 day SMA | 41.36 | 41.41 | 41.46 |
| 200 day SMA | 39.21 | 39.22 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.