Login or Join
HomepageAns 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 11.86 and 12.3
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.66 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.10 (-4.65%) | 12.50 | 12.06 - 12.50 | 0.1963 times | Tue 19 November 2024 | 12.69 (4.44%) | 12.15 | 12.15 - 12.75 | 0.3894 times | Mon 18 November 2024 | 12.15 (0%) | 12.15 | 12.15 - 12.15 | 0.0098 times | Thu 14 November 2024 | 12.15 (-4.93%) | 13.41 | 12.15 - 13.41 | 0.6086 times | Wed 13 November 2024 | 12.78 (-0.39%) | 12.83 | 12.19 - 13.47 | 0.4188 times | Tue 12 November 2024 | 12.83 (-0.31%) | 13.25 | 12.83 - 13.51 | 2.3757 times | Mon 11 November 2024 | 12.87 (4.98%) | 12.87 | 12.30 - 12.87 | 1.9077 times | Fri 08 November 2024 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 1.142 times | Thu 07 November 2024 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 2.9287 times | Wed 06 November 2024 | 11.13 (5%) | 11.13 | 11.13 - 11.13 | 0.0229 times | Tue 05 November 2024 | 10.60 (4.64%) | 10.60 | 10.60 - 10.60 | 0.4188 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 11.74 and 12.43
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.10 (-0.41%) | 12.15 | 12.06 - 12.75 | 0.1311 times | Thu 14 November 2024 | 12.15 (-0.9%) | 12.87 | 12.15 - 13.51 | 1.1695 times | Fri 08 November 2024 | 12.26 (24.59%) | 10.13 | 10.13 - 12.26 | 1.0376 times | Thu 31 October 2024 | 9.84 (8.13%) | 9.10 | 8.65 - 9.84 | 0.6802 times | Thu 24 October 2024 | 9.10 (4.6%) | 8.70 | 8.27 - 9.13 | 0.2947 times | Fri 18 October 2024 | 8.70 (-8.9%) | 9.10 | 8.67 - 9.57 | 0.013 times | Fri 11 October 2024 | 9.55 (-17.46%) | 11.58 | 9.55 - 11.85 | 0.3913 times | Tue 01 October 2024 | 11.57 (-2.61%) | 11.29 | 10.76 - 11.88 | 0.8409 times | Fri 27 September 2024 | 11.88 (-3.02%) | 12.86 | 11.33 - 12.86 | 3.5236 times | Fri 20 September 2024 | 12.25 (-0.41%) | 12.90 | 12.17 - 14.23 | 1.9181 times | Fri 13 September 2024 | 12.30 (10.51%) | 11.13 | 10.88 - 12.60 | 3.8903 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 11.12 and 14.5
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 12.10 (22.97%) | 10.13 | 10.13 - 13.51 | 0.2934 times | Thu 31 October 2024 | 9.84 (-13.07%) | 11.29 | 8.27 - 11.88 | 0.1771 times | Mon 30 September 2024 | 11.32 (13.2%) | 10.10 | 10.10 - 14.23 | 1.2998 times | Fri 30 August 2024 | 10.00 (0.81%) | 10.41 | 9.50 - 11.45 | 0.2069 times | Wed 31 July 2024 | 9.92 (-15.5%) | 11.51 | 8.60 - 12.32 | 0.488 times | Fri 28 June 2024 | 11.74 (10.23%) | 11.00 | 10.31 - 14.10 | 1.9833 times | Fri 31 May 2024 | 10.65 (-1.48%) | 10.83 | 8.99 - 13.11 | 0.9931 times | Mon 29 April 2024 | 10.81 (-0.09%) | 10.60 | 9.62 - 13.23 | 1.4072 times | Thu 28 March 2024 | 10.82 (-10.06%) | 12.27 | 10.82 - 15.17 | 1.3667 times | Thu 29 February 2024 | 12.03 (20.54%) | 9.60 | 8.32 - 12.03 | 1.7845 times | Wed 31 January 2024 | 9.98 (-8.86%) | 10.95 | 9.03 - 10.99 | 0.201 times |
Indicator Analysis of Ans
Please login to view indicator analysis. or View indicator analysis of Ans 531406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 11.95 |
| 20 day DMA | 10.88 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.4 | 12.25 |
| 12 day EMA | 11.9 | 11.86 | 11.71 |
| 20 day EMA | 11.56 | 11.5 | 11.38 |
| 35 day EMA | 11.29 | 11.24 | 11.15 |
| 50 day EMA | 11.24 | 11.21 | 11.15 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.52 | 12.56 |
| 12 day SMA | 11.95 | 11.76 | 11.5 |
| 20 day SMA | 10.88 | 10.77 | 10.66 |
| 35 day SMA | 11.32 | 11.33 | 11.32 |
| 50 day SMA | 11.22 | 11.18 | 11.14 |
| 100 day SMA | 11.05 | 11.03 | 10.99 |
| 150 day SMA | 11.19 | 11.2 | 11.2 |
| 200 day SMA | 11.01 | 10.99 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.