TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.75 and 1.86

Daily Target 11.66
Daily Target 21.73
Daily Target 31.7733333333333
Daily Target 41.84
Daily Target 51.88

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Tue 14 January 2025 1.79 (4.68%) 1.71 1.71 - 1.82 0.5462 times
Mon 13 January 2025 1.71 (0.59%) 1.68 1.65 - 1.74 1.2175 times
Fri 10 January 2025 1.70 (-2.86%) 1.78 1.64 - 1.81 1.5948 times
Thu 09 January 2025 1.75 (-4.37%) 1.82 1.72 - 1.83 0.8661 times
Wed 08 January 2025 1.83 (1.67%) 1.72 1.72 - 1.86 1.1961 times
Tue 07 January 2025 1.80 (0%) 1.80 1.78 - 1.85 0.8712 times
Mon 06 January 2025 1.80 (-1.1%) 1.79 1.79 - 1.83 1.3264 times
Fri 03 January 2025 1.82 (-0.55%) 1.88 1.81 - 1.88 0.6563 times
Thu 02 January 2025 1.83 (-0.54%) 1.84 1.82 - 1.89 1.2248 times
Wed 01 January 2025 1.84 (1.66%) 1.85 1.78 - 1.85 0.5005 times
Tue 31 December 2024 1.81 (0.56%) 1.80 1.78 - 1.84 0.8178 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.72 and 1.89

Weekly Target 11.58
Weekly Target 21.69
Weekly Target 31.7533333333333
Weekly Target 41.86
Weekly Target 51.92

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Tue 14 January 2025 1.79 (5.29%) 1.68 1.65 - 1.82 0.2607 times
Fri 10 January 2025 1.70 (-6.59%) 1.79 1.64 - 1.86 0.8655 times
Fri 03 January 2025 1.82 (-0.55%) 1.83 1.78 - 1.89 0.5357 times
Fri 27 December 2024 1.83 (-2.66%) 1.86 1.80 - 1.93 0.6065 times
Fri 20 December 2024 1.88 (-3.09%) 1.98 1.73 - 2.10 1.4158 times
Fri 13 December 2024 1.94 (4.3%) 1.93 1.78 - 2.10 2.3983 times
Fri 06 December 2024 1.86 (8.77%) 1.74 1.68 - 1.94 0.8986 times
Fri 29 November 2024 1.71 (-1.72%) 1.77 1.66 - 1.80 1.5381 times
Fri 22 November 2024 1.74 (-3.87%) 1.81 1.69 - 1.86 0.7377 times
Thu 14 November 2024 1.81 (-5.73%) 2.00 1.80 - 2.01 0.7431 times
Fri 08 November 2024 1.92 (3.78%) 1.88 1.48 - 2.13 3.897 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.59 and 1.84

Monthly Target 11.52
Monthly Target 21.66
Monthly Target 31.7733333333333
Monthly Target 41.91
Monthly Target 52.02

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Tue 14 January 2025 1.79 (-1.1%) 1.85 1.64 - 1.89 0.3024 times
Tue 31 December 2024 1.81 (5.85%) 1.74 1.68 - 2.10 1.1254 times
Fri 29 November 2024 1.71 (-6.04%) 1.86 1.48 - 2.13 1.4354 times
Thu 31 October 2024 1.82 (0.55%) 1.80 1.51 - 1.90 0.7233 times
Mon 30 September 2024 1.81 (-3.21%) 1.87 1.70 - 2.00 0.9031 times
Fri 30 August 2024 1.87 (-2.09%) 1.90 1.76 - 2.10 1.0938 times
Wed 31 July 2024 1.91 (-5.91%) 2.12 1.80 - 2.12 1.585 times
Fri 28 June 2024 2.03 (15.34%) 1.80 1.68 - 2.23 1.1978 times
Fri 31 May 2024 1.76 (-2.76%) 1.83 1.68 - 1.86 0.7399 times
Tue 30 April 2024 1.81 (-1.09%) 1.87 1.79 - 1.98 0.8938 times
Thu 28 March 2024 1.83 (-4.19%) 1.91 1.76 - 2.68 3.2466 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.79
20 day DMA 1.82
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 1.83
150 day DMA 1.86
200 day DMA 1.85

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.751.77
12 day EMA1.791.791.8
20 day EMA1.821.821.83
35 day EMA1.811.811.82
50 day EMA1.821.821.82

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.761.78
12 day SMA1.791.791.8
20 day SMA1.821.831.84
35 day SMA1.821.811.82
50 day SMA1.831.831.83
100 day SMA1.831.831.84
150 day SMA1.861.851.85
200 day SMA1.851.851.85
Back to top | Use Dark Theme