Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 172.65 and 190.25
| Daily Target 1 | 169.23 |
| Daily Target 2 | 176.07 |
| Daily Target 3 | 186.83333333333 |
| Daily Target 4 | 193.67 |
| Daily Target 5 | 204.43 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 182.90 (-2.84%) | 197.60 | 180.00 - 197.60 | 0.1526 times | Fri 10 January 2025 | 188.25 (4.96%) | 188.25 | 188.25 - 188.25 | 0.0139 times | Thu 09 January 2025 | 179.35 (-1.83%) | 183.00 | 175.05 - 183.00 | 0.3606 times | Wed 08 January 2025 | 182.70 (-4.99%) | 192.30 | 182.70 - 192.30 | 1.165 times | Tue 07 January 2025 | 192.30 (0%) | 193.00 | 192.30 - 193.00 | 0.4438 times | Mon 06 January 2025 | 192.30 (-1.46%) | 200.00 | 190.00 - 204.90 | 3.7864 times | Fri 03 January 2025 | 195.15 (0.85%) | 195.05 | 195.05 - 196.45 | 1.4702 times | Thu 02 January 2025 | 193.50 (0.78%) | 201.00 | 192.50 - 201.00 | 0.2497 times | Wed 01 January 2025 | 192.00 (0.34%) | 192.00 | 192.00 - 192.00 | 0.0693 times | Tue 31 December 2024 | 191.35 (4.99%) | 182.25 | 182.25 - 191.35 | 2.2885 times | Mon 30 December 2024 | 182.25 (4.98%) | 173.60 | 173.60 - 182.25 | 0.4993 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 172.65 and 190.25
| Weekly Target 1 | 169.23 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 186.83333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 204.43 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 182.90 (-2.84%) | 197.60 | 180.00 - 197.60 | 0.0376 times | Fri 10 January 2025 | 188.25 (-3.54%) | 200.00 | 175.05 - 204.90 | 1.4213 times | Fri 03 January 2025 | 195.15 (12.41%) | 173.60 | 173.60 - 201.00 | 1.1274 times | Fri 27 December 2024 | 173.60 (11.25%) | 160.00 | 156.10 - 174.45 | 0.4578 times | Fri 20 December 2024 | 156.05 (-6.97%) | 168.50 | 148.15 - 176.00 | 1.8381 times | Fri 13 December 2024 | 167.75 (-3.4%) | 170.00 | 167.75 - 174.05 | 0.7585 times | Fri 06 December 2024 | 173.65 (6.99%) | 170.35 | 161.10 - 176.50 | 1.1582 times | Fri 29 November 2024 | 162.30 (-2.2%) | 167.05 | 157.25 - 168.00 | 0.6423 times | Fri 22 November 2024 | 165.95 (0.42%) | 165.25 | 156.10 - 176.40 | 0.8268 times | Thu 14 November 2024 | 165.25 (5.93%) | 161.00 | 160.30 - 180.25 | 1.7321 times | Fri 08 November 2024 | 156.00 (1.6%) | 155.25 | 155.00 - 160.50 | 1.2163 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 164.05 and 193.9
| Monthly Target 1 | 157.77 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 187.61666666667 |
| Monthly Target 4 | 200.18 |
| Monthly Target 5 | 217.47 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 182.90 (-4.42%) | 192.00 | 175.05 - 204.90 | 0.3035 times | Tue 31 December 2024 | 191.35 (17.9%) | 170.35 | 148.15 - 191.35 | 0.7828 times | Fri 29 November 2024 | 162.30 (5.7%) | 155.25 | 155.00 - 180.25 | 0.7058 times | Wed 30 October 2024 | 153.55 (-6.94%) | 166.00 | 140.10 - 174.40 | 2.2342 times | Mon 30 September 2024 | 165.00 (22.09%) | 137.05 | 125.55 - 179.65 | 1.1163 times | Fri 30 August 2024 | 135.15 (-21.29%) | 175.15 | 133.50 - 175.15 | 0.8417 times | Wed 31 July 2024 | 171.70 (21.17%) | 148.75 | 145.05 - 178.80 | 1.4847 times | Fri 28 June 2024 | 141.70 (-3.11%) | 150.65 | 141.10 - 157.60 | 0.893 times | Fri 31 May 2024 | 146.25 (-6.61%) | 156.60 | 135.10 - 169.00 | 0.81 times | Tue 30 April 2024 | 156.60 (2.96%) | 159.70 | 153.00 - 180.00 | 0.8281 times | Thu 28 March 2024 | 152.10 (7.87%) | 143.05 | 137.00 - 165.00 | 36.0813 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 185.1 |
| 12 day DMA | 187.14 |
| 20 day DMA | 176.39 |
| 35 day DMA | 172.74 |
| 50 day DMA | 168.86 |
| 100 day DMA | 160.26 |
| 150 day DMA | 157.66 |
| 200 day DMA | 156.76 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.13 | 186.24 | 185.23 |
| 12 day EMA | 183.41 | 183.5 | 182.64 |
| 20 day EMA | 179.85 | 179.53 | 178.61 |
| 35 day EMA | 174.66 | 174.17 | 173.34 |
| 50 day EMA | 169.96 | 169.43 | 168.66 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.1 | 186.98 | 188.36 |
| 12 day SMA | 187.14 | 185.74 | 183.24 |
| 20 day SMA | 176.39 | 175.63 | 174.87 |
| 35 day SMA | 172.74 | 172.13 | 171.57 |
| 50 day SMA | 168.86 | 168.4 | 167.85 |
| 100 day SMA | 160.26 | 160.16 | 159.99 |
| 150 day SMA | 157.66 | 157.41 | 157.12 |
| 200 day SMA | 156.76 | 156.57 | 156.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.