Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 31.96 and 40.24
| Daily Target 1 | 30.37 |
| Daily Target 2 | 33.54 |
| Daily Target 3 | 38.65 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 46.93 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.71 (-2.63%) | 37.70 | 35.48 - 43.76 | 0.2868 times | Thu 06 February 2025 | 37.70 (4.55%) | 40.87 | 35.01 - 40.87 | 0.0876 times | Wed 05 February 2025 | 36.06 (0.33%) | 36.83 | 36.00 - 38.90 | 3.8004 times | Tue 04 February 2025 | 35.94 (-7.08%) | 41.38 | 35.08 - 41.38 | 1.7721 times | Mon 03 February 2025 | 38.68 (6.91%) | 42.36 | 38.67 - 42.36 | 0.0168 times | Fri 31 January 2025 | 36.18 (-1.87%) | 37.98 | 36.00 - 37.98 | 0.5883 times | Thu 30 January 2025 | 36.87 (-0.97%) | 38.00 | 36.00 - 41.35 | 1.6025 times | Wed 29 January 2025 | 37.23 (-5.34%) | 37.02 | 37.01 - 38.19 | 0.7615 times | Tue 28 January 2025 | 39.33 (3.2%) | 36.45 | 36.45 - 41.00 | 0.242 times | Mon 27 January 2025 | 38.11 (-9.84%) | 42.27 | 36.22 - 42.27 | 0.842 times | Fri 24 January 2025 | 42.27 (9.42%) | 39.40 | 37.86 - 42.97 | 0.4223 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 31.49 and 40.24
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 38.493333333333 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.71 (1.46%) | 42.36 | 35.01 - 43.76 | 1.745 times | Fri 31 January 2025 | 36.18 (-14.41%) | 42.27 | 36.00 - 42.27 | 1.181 times | Fri 24 January 2025 | 42.27 (-0.24%) | 44.95 | 37.86 - 44.95 | 0.3543 times | Fri 17 January 2025 | 42.37 (2.79%) | 41.18 | 36.58 - 45.99 | 0.3194 times | Fri 10 January 2025 | 41.22 (-0.12%) | 41.27 | 38.10 - 42.99 | 0.5076 times | Fri 03 January 2025 | 41.27 (2.2%) | 40.94 | 39.00 - 42.50 | 1.7563 times | Fri 27 December 2024 | 40.38 (2.31%) | 39.47 | 39.00 - 40.85 | 0.5702 times | Fri 20 December 2024 | 39.47 (-1.5%) | 40.06 | 37.07 - 40.99 | 0.9208 times | Fri 13 December 2024 | 40.07 (-4.6%) | 42.00 | 40.00 - 42.93 | 0.9015 times | Fri 06 December 2024 | 42.00 (-0.69%) | 44.97 | 40.50 - 44.97 | 1.7439 times | Fri 29 November 2024 | 42.29 (-1.58%) | 40.10 | 40.00 - 45.55 | 1.1528 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 31.49 and 40.24
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 36.71 (1.46%) | 42.36 | 35.01 - 43.76 | 0.2082 times | Fri 31 January 2025 | 36.18 (-8.43%) | 39.90 | 36.00 - 45.99 | 0.4712 times | Tue 31 December 2024 | 39.51 (-6.57%) | 44.97 | 37.07 - 44.97 | 0.5137 times | Fri 29 November 2024 | 42.29 (-0.31%) | 45.98 | 40.00 - 48.15 | 0.2909 times | Thu 31 October 2024 | 42.42 (-5.73%) | 43.10 | 40.30 - 45.83 | 0.2565 times | Mon 30 September 2024 | 45.00 (-0.42%) | 48.00 | 40.30 - 49.40 | 0.6823 times | Fri 30 August 2024 | 45.19 (-7.81%) | 47.25 | 40.00 - 51.47 | 2.1548 times | Wed 31 July 2024 | 49.02 (20.83%) | 43.57 | 39.00 - 55.50 | 2.2639 times | Fri 28 June 2024 | 40.57 (-8.63%) | 45.10 | 37.75 - 45.40 | 0.9563 times | Fri 31 May 2024 | 44.40 (-26.83%) | 57.65 | 41.00 - 59.37 | 2.2022 times | Tue 30 April 2024 | 60.68 (27.51%) | 48.89 | 41.51 - 66.01 | 1.7914 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 37.02 |
| 12 day DMA | 37.81 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39.49 |
| 50 day DMA | 40.01 |
| 100 day DMA | 41.71 |
| 150 day DMA | 42.61 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.15 | 36.87 |
| 12 day EMA | 37.78 | 37.97 | 38.02 |
| 20 day EMA | 38.47 | 38.65 | 38.75 |
| 35 day EMA | 39.25 | 39.4 | 39.5 |
| 50 day EMA | 39.87 | 40 | 40.09 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.02 | 36.91 | 36.75 |
| 12 day SMA | 37.81 | 38.25 | 38.64 |
| 20 day SMA | 38.97 | 39.19 | 39.32 |
| 35 day SMA | 39.49 | 39.6 | 39.67 |
| 50 day SMA | 40.01 | 40.15 | 40.21 |
| 100 day SMA | 41.71 | 41.77 | 41.84 |
| 150 day SMA | 42.61 | 42.64 | 42.66 |
| 200 day SMA | 43.55 | 43.6 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.