Login or Join
HomepageMegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MegaCorpn
Strong Daily Stock price targets for MegaCorpn 531417 are 2.97 and 2.97
| Daily Target 1 | 2.97 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 2.97 |
Daily price and volume Mega Corpn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.97 (-4.81%) | 2.97 | 2.97 - 2.97 | 0.3853 times | Thu 09 January 2025 | 3.12 (-4.88%) | 3.12 | 3.12 - 3.12 | 0.2613 times | Wed 08 January 2025 | 3.28 (-4.93%) | 3.28 | 3.28 - 3.28 | 0.3881 times | Tue 07 January 2025 | 3.45 (-4.96%) | 3.45 | 3.45 - 3.45 | 0.571 times | Mon 06 January 2025 | 3.63 (-4.97%) | 3.63 | 3.63 - 3.63 | 0.8511 times | Fri 03 January 2025 | 3.82 (-4.98%) | 3.82 | 3.82 - 3.82 | 1.3805 times | Thu 02 January 2025 | 4.02 (-4.96%) | 4.44 | 4.02 - 4.44 | 4.1911 times | Wed 01 January 2025 | 4.23 (4.96%) | 4.23 | 4.23 - 4.23 | 0.4822 times | Tue 31 December 2024 | 4.03 (4.95%) | 4.03 | 4.03 - 4.03 | 0.572 times | Mon 30 December 2024 | 3.84 (4.92%) | 3.84 | 3.76 - 3.84 | 0.9175 times | Fri 27 December 2024 | 3.66 (4.87%) | 3.60 | 3.58 - 3.66 | 1.6587 times |
Weekly price and charts MegaCorpn
Strong weekly Stock price targets for MegaCorpn 531417 are 2.64 and 3.3
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Mega Corpn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.97 (-22.25%) | 3.63 | 2.97 - 3.63 | 0.5459 times | Fri 03 January 2025 | 3.82 (4.37%) | 3.84 | 3.76 - 4.44 | 1.6762 times | Fri 27 December 2024 | 3.66 (20.79%) | 3.18 | 3.09 - 3.66 | 1.6838 times | Fri 20 December 2024 | 3.03 (-24.25%) | 3.98 | 2.80 - 4.78 | 2.845 times | Fri 13 December 2024 | 4.00 (-0.99%) | 4.22 | 3.81 - 4.22 | 0.8752 times | Fri 06 December 2024 | 4.04 (14.45%) | 3.57 | 3.36 - 4.04 | 0.8294 times | Fri 29 November 2024 | 3.53 (2.02%) | 3.57 | 3.29 - 3.65 | 0.4254 times | Fri 22 November 2024 | 3.46 (-7.24%) | 3.70 | 3.39 - 3.89 | 0.3444 times | Thu 14 November 2024 | 3.73 (-6.75%) | 4.07 | 3.61 - 4.18 | 0.3278 times | Fri 08 November 2024 | 4.00 (-2.91%) | 4.18 | 3.88 - 4.19 | 0.4468 times | Fri 01 November 2024 | 4.12 (0.73%) | 3.91 | 3.91 - 4.19 | 0.3246 times |
Monthly price and charts MegaCorpn
Strong monthly Stock price targets for MegaCorpn 531417 are 2.24 and 3.71
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Mega Corpn
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2.97 (-26.3%) | 4.23 | 2.97 - 4.44 | 0.5725 times | Tue 31 December 2024 | 4.03 (14.16%) | 3.57 | 2.80 - 4.78 | 1.9873 times | Fri 29 November 2024 | 3.53 (-12.84%) | 4.19 | 3.29 - 4.19 | 0.476 times | Thu 31 October 2024 | 4.05 (3.58%) | 3.72 | 3.50 - 4.57 | 1.1757 times | Mon 30 September 2024 | 3.91 (25.32%) | 3.25 | 2.74 - 4.31 | 1.6351 times | Fri 30 August 2024 | 3.12 (7.59%) | 2.96 | 2.61 - 3.28 | 0.9511 times | Wed 31 July 2024 | 2.90 (5.84%) | 2.80 | 2.63 - 3.87 | 1.1619 times | Fri 28 June 2024 | 2.74 (1.86%) | 2.77 | 2.45 - 2.80 | 0.5776 times | Fri 31 May 2024 | 2.69 (-2.18%) | 2.76 | 2.58 - 2.89 | 0.4791 times | Tue 30 April 2024 | 2.75 (12.7%) | 2.46 | 2.37 - 3.23 | 0.9836 times | Thu 28 March 2024 | 2.44 (-29.48%) | 3.40 | 2.44 - 3.40 | 0.1805 times |
Indicator Analysis of MegaCorpn
Please login to view indicator analysis. or View indicator analysis of MegaCorpn 531417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Corpn 531417
DMA (daily moving average) of Mega Corpn 531417
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Mega Corpn 531417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.41 | 3.56 |
| 12 day EMA | 3.5 | 3.6 | 3.69 |
| 20 day EMA | 3.63 | 3.7 | 3.76 |
| 35 day EMA | 3.74 | 3.79 | 3.83 |
| 50 day EMA | 3.76 | 3.79 | 3.82 |
SMA (simple moving average) of Mega Corpn 531417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.46 | 3.64 |
| 12 day SMA | 3.63 | 3.66 | 3.66 |
| 20 day SMA | 3.75 | 3.8 | 3.84 |
| 35 day SMA | 3.72 | 3.74 | 3.76 |
| 50 day SMA | 3.79 | 3.81 | 3.83 |
| 100 day SMA | 3.67 | 3.67 | 3.66 |
| 150 day SMA | 3.41 | 3.41 | 3.41 |
| 200 day SMA | 3.24 | 3.24 | 3.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.