Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 161.88 and 174.18
| Daily Target 1 | 152.12 |
| Daily Target 2 | 159.33 |
| Daily Target 3 | 164.41666666667 |
| Daily Target 4 | 171.63 |
| Daily Target 5 | 176.72 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 166.55 (1.87%) | 161.20 | 157.20 - 169.50 | 1.7268 times | Mon 27 January 2025 | 163.50 (-1.15%) | 167.70 | 159.30 - 167.70 | 1.2961 times | Fri 24 January 2025 | 165.40 (-3.27%) | 174.40 | 164.45 - 174.40 | 0.8961 times | Thu 23 January 2025 | 171.00 (1.33%) | 169.85 | 166.20 - 172.25 | 0.8274 times | Wed 22 January 2025 | 168.75 (-2.29%) | 172.70 | 166.00 - 173.55 | 1.6057 times | Tue 21 January 2025 | 172.70 (-2.92%) | 177.55 | 171.55 - 178.65 | 0.9368 times | Mon 20 January 2025 | 177.90 (-1.5%) | 180.00 | 176.45 - 180.65 | 0.5535 times | Fri 17 January 2025 | 180.60 (1.6%) | 178.15 | 174.60 - 182.65 | 1.1739 times | Thu 16 January 2025 | 177.75 (2.98%) | 175.35 | 174.85 - 179.25 | 0.3878 times | Wed 15 January 2025 | 172.60 (-0.89%) | 177.20 | 171.25 - 177.20 | 0.5958 times | Tue 14 January 2025 | 174.15 (2.35%) | 179.00 | 170.55 - 179.00 | 0.976 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 155.73 and 168.03
| Weekly Target 1 | 152.12 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 164.41666666667 |
| Weekly Target 4 | 171.63 |
| Weekly Target 5 | 176.72 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 166.55 (0.7%) | 167.70 | 157.20 - 169.50 | 0.3072 times | Fri 24 January 2025 | 165.40 (-8.42%) | 180.00 | 164.45 - 180.65 | 0.4899 times | Fri 17 January 2025 | 180.60 (0.61%) | 176.90 | 168.00 - 182.65 | 0.4893 times | Fri 10 January 2025 | 179.50 (-10.32%) | 197.15 | 178.00 - 202.00 | 0.5626 times | Fri 03 January 2025 | 200.15 (4.11%) | 192.00 | 187.00 - 204.60 | 0.8057 times | Fri 27 December 2024 | 192.25 (-7.17%) | 211.10 | 191.10 - 215.25 | 0.7252 times | Fri 20 December 2024 | 207.10 (16.64%) | 181.15 | 178.00 - 216.95 | 4.8945 times | Fri 13 December 2024 | 177.55 (-5.68%) | 189.95 | 174.00 - 195.65 | 0.4834 times | Fri 06 December 2024 | 188.25 (9.96%) | 173.40 | 168.45 - 190.50 | 0.9249 times | Fri 29 November 2024 | 171.20 (2.82%) | 169.25 | 163.20 - 172.75 | 0.3173 times | Fri 22 November 2024 | 166.50 (1.28%) | 164.95 | 160.85 - 174.00 | 0.313 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 138.18 and 185.58
| Monthly Target 1 | 128.72 |
| Monthly Target 2 | 147.63 |
| Monthly Target 3 | 176.11666666667 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 223.52 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 166.55 (-11.32%) | 191.00 | 157.20 - 204.60 | 0.8877 times | Tue 31 December 2024 | 187.80 (9.7%) | 173.40 | 168.45 - 216.95 | 2.8309 times | Fri 29 November 2024 | 171.20 (-3.98%) | 179.00 | 158.35 - 185.00 | 0.5632 times | Thu 31 October 2024 | 178.30 (-15.18%) | 212.00 | 171.40 - 212.00 | 0.7316 times | Mon 30 September 2024 | 210.20 (-8.17%) | 234.40 | 209.10 - 234.40 | 0.5248 times | Fri 30 August 2024 | 228.90 (-12.52%) | 261.65 | 220.95 - 262.95 | 1.758 times | Wed 31 July 2024 | 261.65 (-3.68%) | 271.70 | 250.00 - 300.00 | 1.0284 times | Fri 28 June 2024 | 271.65 (9.74%) | 252.50 | 228.00 - 287.00 | 0.5797 times | Fri 31 May 2024 | 247.55 (-9.93%) | 274.50 | 244.00 - 292.75 | 0.7535 times | Tue 30 April 2024 | 274.85 (11.55%) | 250.00 | 250.00 - 279.25 | 0.3422 times | Thu 28 March 2024 | 246.40 (-7.73%) | 269.70 | 243.90 - 283.35 | 0.6929 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 167.04 |
| 12 day DMA | 171.75 |
| 20 day DMA | 180.01 |
| 35 day DMA | 185 |
| 50 day DMA | 181.46 |
| 100 day DMA | 190 |
| 150 day DMA | 211.42 |
| 200 day DMA | 225.03 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.58 | 168.09 | 170.39 |
| 12 day EMA | 172.54 | 173.63 | 175.47 |
| 20 day EMA | 176.35 | 177.38 | 178.84 |
| 35 day EMA | 177.87 | 178.54 | 179.43 |
| 50 day EMA | 178.98 | 179.49 | 180.14 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.04 | 168.27 | 171.15 |
| 12 day SMA | 171.75 | 172.83 | 174.77 |
| 20 day SMA | 180.01 | 181.07 | 182.35 |
| 35 day SMA | 185 | 185.69 | 186.39 |
| 50 day SMA | 181.46 | 181.42 | 181.38 |
| 100 day SMA | 190 | 190.59 | 191.21 |
| 150 day SMA | 211.42 | 212.15 | 212.94 |
| 200 day SMA | 225.03 | 225.55 | 226.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.