Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 4623.28 and 4998.03
| Daily Target 1 | 4533.02 |
| Daily Target 2 | 4713.53 |
| Daily Target 3 | 4907.7666666667 |
| Daily Target 4 | 5088.28 |
| Daily Target 5 | 5282.52 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4894.05 (-0.16%) | 4940.00 | 4727.25 - 5102.00 | 1.9144 times | Tue 19 November 2024 | 4901.95 (4.15%) | 4820.00 | 4789.45 - 4942.15 | 1.5143 times | Mon 18 November 2024 | 4706.85 (5%) | 4530.00 | 4482.75 - 4706.85 | 1.8086 times | Thu 14 November 2024 | 4482.75 (2.15%) | 4330.05 | 4330.05 - 4545.00 | 0.3672 times | Wed 13 November 2024 | 4388.45 (-4.38%) | 4503.00 | 4360.10 - 4585.00 | 0.7929 times | Tue 12 November 2024 | 4589.55 (-2.61%) | 4749.95 | 4520.00 - 4757.20 | 0.4745 times | Mon 11 November 2024 | 4712.60 (0.69%) | 4700.00 | 4516.75 - 4750.00 | 0.3734 times | Fri 08 November 2024 | 4680.15 (-2.98%) | 4870.00 | 4582.70 - 4870.00 | 1.0504 times | Thu 07 November 2024 | 4823.80 (5%) | 4684.95 | 4601.00 - 4823.80 | 1.1397 times | Wed 06 November 2024 | 4594.10 (3.47%) | 4442.00 | 4405.00 - 4610.00 | 0.5644 times | Tue 05 November 2024 | 4440.05 (-0.36%) | 4450.00 | 4372.00 - 4475.00 | 0.4875 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 4688.4 and 5307.65
| Weekly Target 1 | 4207.02 |
| Weekly Target 2 | 4550.53 |
| Weekly Target 3 | 4826.2666666667 |
| Weekly Target 4 | 5169.78 |
| Weekly Target 5 | 5445.52 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4894.05 (9.18%) | 4530.00 | 4482.75 - 5102.00 | 1.8441 times | Thu 14 November 2024 | 4482.75 (-4.22%) | 4700.00 | 4330.05 - 4757.20 | 0.707 times | Fri 08 November 2024 | 4680.15 (2.05%) | 4590.10 | 4362.60 - 4870.00 | 1.2843 times | Fri 01 November 2024 | 4586.30 (7.61%) | 4474.95 | 4350.05 - 4673.90 | 0.9202 times | Fri 25 October 2024 | 4261.90 (-7.22%) | 4620.00 | 4085.00 - 4627.95 | 0.6181 times | Fri 18 October 2024 | 4593.45 (-7.76%) | 5045.00 | 4325.00 - 5049.95 | 0.7849 times | Fri 11 October 2024 | 4980.15 (5.16%) | 4599.95 | 4116.75 - 5151.00 | 1.0971 times | Thu 03 October 2024 | 4735.65 (15.76%) | 4000.00 | 3915.00 - 4735.70 | 1.7977 times | Fri 27 September 2024 | 4090.95 (0.48%) | 4148.95 | 3948.00 - 4276.95 | 0.3929 times | Fri 20 September 2024 | 4071.40 (-5.06%) | 4295.00 | 3975.10 - 4359.00 | 0.5537 times | Fri 13 September 2024 | 4288.50 (-2.3%) | 4400.00 | 4253.50 - 4550.00 | 0.3867 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 4612.05 and 5384
| Monthly Target 1 | 4003.42 |
| Monthly Target 2 | 4448.73 |
| Monthly Target 3 | 4775.3666666667 |
| Monthly Target 4 | 5220.68 |
| Monthly Target 5 | 5547.32 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 4894.05 (8.96%) | 4639.95 | 4330.05 - 5102.00 | 0.7247 times | Thu 31 October 2024 | 4491.50 (4.56%) | 4510.20 | 4085.00 - 5151.00 | 0.8953 times | Mon 30 September 2024 | 4295.45 (-4.54%) | 4499.65 | 3915.00 - 4586.00 | 0.3732 times | Fri 30 August 2024 | 4499.65 (5.17%) | 4339.95 | 4250.00 - 5089.30 | 1.3871 times | Wed 31 July 2024 | 4278.55 (16.74%) | 3848.40 | 3848.40 - 4740.50 | 1.6057 times | Fri 28 June 2024 | 3665.15 (47.53%) | 2608.55 | 2347.45 - 3665.15 | 1.0635 times | Fri 31 May 2024 | 2484.35 (25.81%) | 2073.35 | 1975.00 - 2964.70 | 2.5491 times | Tue 30 April 2024 | 1974.65 (47.96%) | 1315.00 | 1267.85 - 1974.65 | 0.5091 times | Thu 28 March 2024 | 1334.55 (1.59%) | 1338.25 | 1121.00 - 1399.00 | 0.3043 times | Thu 29 February 2024 | 1313.60 (-11.18%) | 1498.80 | 1300.00 - 1599.50 | 0.5878 times | Wed 31 January 2024 | 1478.95 (44.84%) | 1054.95 | 990.00 - 1523.90 | 1.4568 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 4674.81 |
| 12 day DMA | 4639.2 |
| 20 day DMA | 4563.46 |
| 35 day DMA | 4573.85 |
| 50 day DMA | 4460.83 |
| 100 day DMA | 4402.8 |
| 150 day DMA | 3734.08 |
| 200 day DMA | 3148.45 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4760.46 | 4693.67 | 4589.54 |
| 12 day EMA | 4663.59 | 4621.7 | 4570.76 |
| 20 day EMA | 4613.22 | 4583.67 | 4550.18 |
| 35 day EMA | 4536.74 | 4515.7 | 4492.96 |
| 50 day EMA | 4480.64 | 4463.77 | 4445.89 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4674.81 | 4613.91 | 4576.04 |
| 12 day SMA | 4639.2 | 4613.55 | 4579.35 |
| 20 day SMA | 4563.46 | 4533.57 | 4511.3 |
| 35 day SMA | 4573.85 | 4550.91 | 4526.63 |
| 50 day SMA | 4460.83 | 4450.74 | 4440.2 |
| 100 day SMA | 4402.8 | 4387.35 | 4371.94 |
| 150 day SMA | 3734.08 | 3711.23 | 3688.3 |
| 200 day SMA | 3148.45 | 3131.34 | 3113.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.