Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 949.35 and 994.15
| Daily Target 1 | 913.1 |
| Daily Target 2 | 940.8 |
| Daily Target 3 | 957.9 |
| Daily Target 4 | 985.6 |
| Daily Target 5 | 1002.7 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 968.50 (1.01%) | 958.90 | 930.20 - 975.00 | 0.5526 times |
| Tue 01 April 2025 | 958.85 (-2.11%) | 964.00 | 940.50 - 984.70 | 0.258 times |
| Fri 28 March 2025 | 979.55 (4.82%) | 980.25 | 970.00 - 1020.05 | 0.3934 times |
| Wed 26 March 2025 | 934.50 (-2.45%) | 950.00 | 925.00 - 995.00 | 0.3769 times |
| Tue 25 March 2025 | 957.95 (-4.24%) | 1013.00 | 950.40 - 1015.00 | 0.6846 times |
| Mon 24 March 2025 | 1000.40 (-1.76%) | 1030.00 | 995.00 - 1037.90 | 1.3584 times |
| Fri 21 March 2025 | 1018.30 (3.61%) | 982.80 | 936.00 - 1029.00 | 1.667 times |
| Thu 20 March 2025 | 982.80 (-1.72%) | 1018.00 | 952.40 - 1018.00 | 0.7078 times |
| Wed 19 March 2025 | 1000.00 (4.27%) | 978.95 | 959.05 - 1006.00 | 1.7081 times |
| Tue 18 March 2025 | 959.05 (4.98%) | 920.95 | 908.00 - 959.20 | 2.2934 times |
| Mon 17 March 2025 | 913.55 (0.52%) | 915.65 | 900.05 - 926.00 | 0.2652 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 949.35 and 1003.85
| Weekly Target 1 | 906.63 |
| Weekly Target 2 | 937.57 |
| Weekly Target 3 | 961.13333333333 |
| Weekly Target 4 | 992.07 |
| Weekly Target 5 | 1015.63 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 968.50 (-1.13%) | 964.00 | 930.20 - 984.70 | 0.1703 times |
| Fri 28 March 2025 | 979.55 (-3.81%) | 1030.00 | 925.00 - 1037.90 | 0.5911 times |
| Fri 21 March 2025 | 1018.30 (12.05%) | 915.65 | 900.05 - 1029.00 | 1.3954 times |
| Thu 13 March 2025 | 908.80 (-0.98%) | 934.00 | 871.05 - 963.65 | 0.6341 times |
| Fri 07 March 2025 | 917.80 (13.52%) | 825.95 | 755.70 - 917.80 | 1.1333 times |
| Fri 28 February 2025 | 808.50 (-11.24%) | 873.35 | 794.25 - 905.65 | 0.7287 times |
| Fri 21 February 2025 | 910.90 (7.79%) | 805.00 | 780.00 - 937.45 | 1.5267 times |
| Fri 14 February 2025 | 845.10 (-9.75%) | 924.00 | 824.60 - 930.00 | 1.2026 times |
| Fri 07 February 2025 | 936.35 (-0.51%) | 895.95 | 869.15 - 1010.00 | 1.0141 times |
| Fri 31 January 2025 | 941.15 (-17.57%) | 1084.70 | 896.50 - 1084.70 | 1.6038 times |
| Fri 24 January 2025 | 1141.75 (8.98%) | 1047.00 | 1001.70 - 1207.00 | 0.629 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 949.35 and 1003.85
| Monthly Target 1 | 906.63 |
| Monthly Target 2 | 937.57 |
| Monthly Target 3 | 961.13333333333 |
| Monthly Target 4 | 992.07 |
| Monthly Target 5 | 1015.63 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 968.50 (-1.13%) | 964.00 | 930.20 - 984.70 | 0.0561 times |
| Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 1.2358 times |
| Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 1.4723 times |
| Fri 31 January 2025 | 941.15 (-11.55%) | 1097.95 | 896.50 - 1398.00 | 2.7258 times |
| Tue 31 December 2024 | 1064.10 (36.51%) | 774.95 | 751.05 - 1153.60 | 1.6387 times |
| Fri 29 November 2024 | 779.50 (-82.64%) | 4639.95 | 779.35 - 5102.00 | 1.169 times |
| Thu 31 October 2024 | 4491.50 (4.56%) | 4510.20 | 4085.00 - 5151.00 | 0.3577 times |
| Mon 30 September 2024 | 4295.45 (-4.54%) | 4499.65 | 3915.00 - 4586.00 | 0.1491 times |
| Fri 30 August 2024 | 4499.65 (5.17%) | 4339.95 | 4250.00 - 5089.30 | 0.5542 times |
| Wed 31 July 2024 | 4278.55 (16.74%) | 3848.40 | 3848.40 - 4740.50 | 0.6415 times |
| Fri 28 June 2024 | 3665.15 (47.53%) | 2608.55 | 2347.45 - 3665.15 | 0.4249 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 959.87 |
| 12 day DMA | 965.19 |
| 20 day DMA | 924.31 |
| 35 day DMA | 900.51 |
| 50 day DMA | 941.75 |
| 100 day DMA | 1405.9 |
| 150 day DMA | 2408.54 |
| 200 day DMA | 2811.67 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.24 | 965.11 | 968.24 |
| 12 day EMA | 955.49 | 953.13 | 952.09 |
| 20 day EMA | 943.75 | 941.15 | 939.29 |
| 35 day EMA | 954.29 | 953.45 | 953.13 |
| 50 day EMA | 962.5 | 962.26 | 962.4 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.87 | 966.25 | 978.14 |
| 12 day SMA | 965.19 | 959.56 | 953.33 |
| 20 day SMA | 924.31 | 916.31 | 910.16 |
| 35 day SMA | 900.51 | 900.33 | 901.2 |
| 50 day SMA | 941.75 | 944.43 | 947.32 |
| 100 day SMA | 1405.9 | 1440.77 | 1477.05 |
| 150 day SMA | 2408.54 | 2431.85 | 2454.9 |
| 200 day SMA | 2811.67 | 2819.34 | 2827.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.