Login or Join
HomepageSystematix 531432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Systematix 531432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Systematix
Strong Daily Stock price targets for Systematix 531432 are 10.06 and 10.55
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.136666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.63 |
Daily price and volume Systematix
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.30 (-6.36%) | 9.81 | 9.81 - 10.30 | 0.7333 times | Thu 21 November 2024 | 11.00 (2.9%) | 12.82 | 9.80 - 12.82 | 1.5691 times | Tue 19 November 2024 | 10.69 (6.9%) | 10.79 | 10.69 - 10.79 | 0.0333 times | Mon 18 November 2024 | 10.00 (-4.76%) | 10.50 | 9.73 - 10.50 | 1.2037 times | Thu 14 November 2024 | 10.50 (-2.33%) | 10.80 | 10.50 - 11.85 | 0.2835 times | Wed 13 November 2024 | 10.75 (5.81%) | 11.95 | 9.95 - 11.95 | 1.0324 times | Tue 12 November 2024 | 10.16 (-0.39%) | 10.40 | 10.10 - 10.74 | 0.9604 times | Mon 11 November 2024 | 10.20 (4.08%) | 10.35 | 10.01 - 10.35 | 2.1999 times | Fri 08 November 2024 | 9.80 (-4.3%) | 10.43 | 9.80 - 10.43 | 1.2451 times | Thu 07 November 2024 | 10.24 (-0.1%) | 10.25 | 10.01 - 10.25 | 0.7394 times | Wed 06 November 2024 | 10.25 (-0.49%) | 10.39 | 10.25 - 10.54 | 1.3112 times |
Weekly price and charts Systematix
Strong weekly Stock price targets for Systematix 531432 are 8.47 and 11.56
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Systematix
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.30 (-1.9%) | 10.50 | 9.73 - 12.82 | 0.5366 times | Thu 14 November 2024 | 10.50 (7.14%) | 10.35 | 9.95 - 11.95 | 0.6787 times | Fri 08 November 2024 | 9.80 (-5.59%) | 10.20 | 9.80 - 10.54 | 0.9169 times | Thu 31 October 2024 | 10.38 (-0.1%) | 11.45 | 9.50 - 11.49 | 1.2099 times | Fri 25 October 2024 | 10.39 (1.37%) | 10.61 | 9.80 - 11.85 | 0.7365 times | Fri 18 October 2024 | 10.25 (1.49%) | 9.30 | 9.00 - 12.10 | 2.3889 times | Fri 11 October 2024 | 10.10 (12.85%) | 8.80 | 8.10 - 10.10 | 0.7687 times | Thu 03 October 2024 | 8.95 (6.67%) | 8.00 | 8.00 - 9.00 | 0.5038 times | Fri 27 September 2024 | 8.39 (6.2%) | 8.01 | 7.90 - 8.54 | 0.4467 times | Fri 20 September 2024 | 7.90 (-1.99%) | 8.79 | 7.63 - 9.40 | 1.8133 times | Fri 13 September 2024 | 8.06 (-2.3%) | 8.25 | 7.88 - 8.28 | 0.7078 times |
Monthly price and charts Systematix
Strong monthly Stock price targets for Systematix 531432 are 10.02 and 13.11
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Systematix
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 10.30 (-0.77%) | 10.20 | 9.73 - 12.82 | 0.5078 times | Thu 31 October 2024 | 10.38 (20.84%) | 8.80 | 8.10 - 12.10 | 1.3192 times | Mon 30 September 2024 | 8.59 (18.48%) | 8.35 | 7.50 - 9.40 | 0.8007 times | Fri 30 August 2024 | 7.25 (5.07%) | 6.21 | 6.21 - 8.70 | 0.3823 times | Wed 31 July 2024 | 6.90 (-2.82%) | 7.33 | 6.41 - 7.95 | 0.6047 times | Fri 28 June 2024 | 7.10 (14.52%) | 6.30 | 5.85 - 7.33 | 0.6919 times | Fri 31 May 2024 | 6.20 (-18.85%) | 7.60 | 6.20 - 8.20 | 0.7578 times | Tue 30 April 2024 | 7.64 (19.38%) | 6.70 | 6.08 - 7.89 | 0.3872 times | Thu 28 March 2024 | 6.40 (13.27%) | 5.87 | 5.52 - 6.55 | 1.2952 times | Thu 29 February 2024 | 5.65 (-18.47%) | 7.26 | 5.07 - 7.26 | 3.2533 times | Wed 31 January 2024 | 6.93 (-19.61%) | 8.79 | 6.75 - 8.79 | 1.3961 times |
Indicator Analysis of Systematix
Please login to view indicator analysis. or View indicator analysis of Systematix 531432 on MunafaSutra.com for free
DMA SMA EMA moving averages of Systematix 531432
DMA (daily moving average) of Systematix 531432
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.08 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.42 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Systematix 531432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.61 | 10.41 |
| 12 day EMA | 10.41 | 10.43 | 10.33 |
| 20 day EMA | 10.28 | 10.28 | 10.2 |
| 35 day EMA | 9.88 | 9.85 | 9.78 |
| 50 day EMA | 9.48 | 9.45 | 9.39 |
SMA (simple moving average) of Systematix 531432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.59 | 10.42 |
| 12 day SMA | 10.35 | 10.33 | 10.28 |
| 20 day SMA | 10.37 | 10.36 | 10.33 |
| 35 day SMA | 10.08 | 10.03 | 9.94 |
| 50 day SMA | 9.5 | 9.46 | 9.39 |
| 100 day SMA | 8.42 | 8.39 | 8.34 |
| 150 day SMA | 7.96 | 7.93 | 7.91 |
| 200 day SMA | 7.48 | 7.46 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.