Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 34.48 and 36.6
| Daily Target 1 | 34 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 36.116666666667 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 38.24 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.91 (-1.24%) | 36.97 | 35.16 - 37.28 | 1.2585 times | Wed 16 October 2024 | 36.36 (-0.11%) | 37.29 | 36.10 - 37.29 | 0.1516 times | Tue 15 October 2024 | 36.40 (-1.41%) | 36.21 | 35.75 - 36.70 | 1.1825 times | Mon 14 October 2024 | 36.92 (0.33%) | 37.50 | 35.51 - 37.50 | 1.116 times | Fri 11 October 2024 | 36.80 (-0.54%) | 37.00 | 36.01 - 37.49 | 0.3288 times | Thu 10 October 2024 | 37.00 (0%) | 36.00 | 35.51 - 37.70 | 1.217 times | Wed 09 October 2024 | 37.00 (0.11%) | 37.70 | 36.20 - 37.70 | 0.8093 times | Tue 08 October 2024 | 36.96 (5.12%) | 38.99 | 34.40 - 38.99 | 1.3597 times | Mon 07 October 2024 | 35.16 (-4.4%) | 36.07 | 35.08 - 37.00 | 1.8776 times | Thu 03 October 2024 | 36.78 (-0.49%) | 37.30 | 35.67 - 37.30 | 0.6991 times | Tue 01 October 2024 | 36.96 (2.18%) | 36.17 | 35.66 - 37.00 | 1.3142 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 34.37 and 36.71
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 36.19 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.91 (-2.42%) | 37.50 | 35.16 - 37.50 | 0.3585 times | Fri 11 October 2024 | 36.80 (0.05%) | 36.07 | 34.40 - 38.99 | 0.5405 times | Thu 03 October 2024 | 36.78 (-0.57%) | 36.99 | 35.50 - 37.30 | 0.2498 times | Fri 27 September 2024 | 36.99 (-0.32%) | 38.33 | 35.18 - 38.33 | 0.5651 times | Fri 20 September 2024 | 37.11 (-2.26%) | 40.45 | 35.48 - 40.45 | 1.1838 times | Fri 13 September 2024 | 37.97 (-6.36%) | 40.55 | 37.50 - 42.50 | 1.4693 times | Fri 06 September 2024 | 40.55 (-0.34%) | 40.69 | 38.54 - 44.99 | 2.3631 times | Fri 30 August 2024 | 40.69 (13.09%) | 35.25 | 35.25 - 41.98 | 2.4551 times | Fri 23 August 2024 | 35.98 (2.8%) | 36.57 | 34.50 - 37.40 | 0.5743 times | Fri 16 August 2024 | 35.00 (-3.55%) | 35.56 | 33.65 - 37.45 | 0.2404 times | Fri 09 August 2024 | 36.29 (-0.17%) | 36.40 | 34.00 - 39.50 | 1.234 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 32.86 and 37.45
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.88 |
| Monthly Target 3 | 36.433333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 35.91 (-0.72%) | 36.17 | 34.40 - 38.99 | 0.1858 times | Mon 30 September 2024 | 36.17 (-11.11%) | 40.69 | 35.18 - 44.99 | 0.9576 times | Fri 30 August 2024 | 40.69 (7.05%) | 38.01 | 33.65 - 41.98 | 0.96 times | Wed 31 July 2024 | 38.01 (5.5%) | 38.45 | 35.00 - 41.00 | 0.5965 times | Fri 28 June 2024 | 36.03 (1.44%) | 35.39 | 32.15 - 38.95 | 0.4294 times | Fri 31 May 2024 | 35.52 (-5.28%) | 37.13 | 32.81 - 41.40 | 0.4742 times | Tue 30 April 2024 | 37.50 (5.34%) | 35.01 | 33.00 - 40.40 | 0.4608 times | Thu 28 March 2024 | 35.60 (-8.25%) | 38.11 | 29.01 - 39.97 | 0.9039 times | Thu 29 February 2024 | 38.80 (16.34%) | 34.68 | 30.17 - 43.80 | 3.5387 times | Wed 31 January 2024 | 33.35 (11.28%) | 30.44 | 28.25 - 34.79 | 1.4931 times | Fri 29 December 2023 | 29.97 (-5.13%) | 32.22 | 27.10 - 32.99 | 0.4774 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.52 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.3 |
| 100 day DMA | 36.95 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 36.57 | 36.67 |
| 12 day EMA | 36.55 | 36.67 | 36.73 |
| 20 day EMA | 36.78 | 36.87 | 36.92 |
| 35 day EMA | 36.89 | 36.95 | 36.99 |
| 50 day EMA | 37.18 | 37.23 | 37.27 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.7 | 36.82 |
| 12 day SMA | 36.54 | 36.63 | 36.58 |
| 20 day SMA | 36.52 | 36.62 | 36.72 |
| 35 day SMA | 37.84 | 37.9 | 37.94 |
| 50 day SMA | 37.3 | 37.29 | 37.29 |
| 100 day SMA | 36.95 | 36.96 | 36.96 |
| 150 day SMA | 36.7 | 36.7 | 36.7 |
| 200 day SMA | 36.24 | 36.21 | 36.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.