Login or Join
HomepagePwasml 531437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pwasml 531437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pwasml
Strong Daily Stock price targets for Pwasml 531437 are 35.74 and 39.47
| Daily Target 1 | 34.95 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 38.683333333333 |
| Daily Target 4 | 40.25 |
| Daily Target 5 | 42.41 |
Daily price and volume Pwasml
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 38.08 (-3.59%) | 40.85 | 37.12 - 40.85 | 0.3632 times | Wed 01 January 2025 | 39.50 (4.5%) | 38.56 | 38.00 - 40.99 | 0.4576 times | Tue 31 December 2024 | 37.80 (0.45%) | 36.34 | 36.34 - 39.30 | 0.1667 times | Mon 30 December 2024 | 37.63 (-2.41%) | 38.50 | 36.99 - 39.90 | 0.2808 times | Fri 27 December 2024 | 38.56 (-1.2%) | 38.99 | 38.50 - 40.79 | 0.2668 times | Thu 26 December 2024 | 39.03 (2.41%) | 38.00 | 37.60 - 42.49 | 0.8543 times | Tue 24 December 2024 | 38.11 (-10.85%) | 40.00 | 37.31 - 41.75 | 3.015 times | Mon 23 December 2024 | 42.75 (19.98%) | 36.00 | 36.00 - 42.75 | 4.3261 times | Fri 20 December 2024 | 35.63 (0.25%) | 36.50 | 35.00 - 36.97 | 0.2086 times | Thu 19 December 2024 | 35.54 (-1.44%) | 36.78 | 35.46 - 36.78 | 0.0608 times | Wed 18 December 2024 | 36.06 (0.06%) | 36.11 | 35.71 - 37.11 | 0.0943 times |
Weekly price and charts Pwasml
Strong weekly Stock price targets for Pwasml 531437 are 34.89 and 39.54
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Pwasml
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 38.08 (-1.24%) | 38.50 | 36.34 - 40.99 | 0.8503 times | Fri 27 December 2024 | 38.56 (8.22%) | 36.00 | 36.00 - 42.75 | 5.673 times | Fri 20 December 2024 | 35.63 (-0.95%) | 36.69 | 35.00 - 38.00 | 0.4134 times | Fri 13 December 2024 | 35.97 (0.81%) | 35.75 | 34.50 - 37.38 | 0.8949 times | Fri 06 December 2024 | 35.68 (0.85%) | 37.55 | 35.00 - 38.00 | 0.7813 times | Fri 29 November 2024 | 35.38 (1.06%) | 34.70 | 34.24 - 37.49 | 0.3011 times | Fri 22 November 2024 | 35.01 (-2.45%) | 35.17 | 34.00 - 37.39 | 0.22 times | Thu 14 November 2024 | 35.89 (-4.8%) | 38.45 | 34.00 - 38.45 | 0.1682 times | Fri 08 November 2024 | 37.70 (1.89%) | 37.00 | 35.53 - 38.88 | 0.4406 times | Fri 01 November 2024 | 37.00 (3.15%) | 36.00 | 33.07 - 37.75 | 0.2573 times | Fri 25 October 2024 | 35.87 (-2.76%) | 37.50 | 32.21 - 37.50 | 0.5785 times |
Monthly price and charts Pwasml
Strong monthly Stock price targets for Pwasml 531437 are 35.67 and 39.54
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.73 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Pwasml
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 38.08 (0.74%) | 38.56 | 37.12 - 40.99 | 0.1669 times | Tue 31 December 2024 | 37.80 (6.84%) | 37.55 | 34.50 - 42.75 | 2.4462 times | Fri 29 November 2024 | 35.38 (-4.35%) | 33.26 | 33.26 - 38.88 | 0.3461 times | Thu 31 October 2024 | 36.99 (2.27%) | 36.17 | 32.21 - 38.99 | 0.564 times | Mon 30 September 2024 | 36.17 (-11.11%) | 40.69 | 35.18 - 44.99 | 1.5991 times | Fri 30 August 2024 | 40.69 (7.05%) | 38.01 | 33.65 - 41.98 | 1.6031 times | Wed 31 July 2024 | 38.01 (5.5%) | 38.45 | 35.00 - 41.00 | 0.9962 times | Fri 28 June 2024 | 36.03 (1.44%) | 35.39 | 32.15 - 38.95 | 0.7171 times | Fri 31 May 2024 | 35.52 (-5.28%) | 37.13 | 32.81 - 41.40 | 0.7919 times | Tue 30 April 2024 | 37.50 (5.34%) | 35.01 | 33.00 - 40.40 | 0.7695 times | Thu 28 March 2024 | 35.60 (-8.25%) | 38.11 | 29.01 - 39.97 | 1.5095 times |
Indicator Analysis of Pwasml
Please login to view indicator analysis. or View indicator analysis of Pwasml 531437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pwasml 531437
DMA (daily moving average) of Pwasml 531437
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 37.89 |
| 20 day DMA | 37.24 |
| 35 day DMA | 36.61 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.7 |
EMA (exponential moving average) of Pwasml 531437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.55 | 38.07 |
| 12 day EMA | 37.97 | 37.95 | 37.67 |
| 20 day EMA | 37.55 | 37.49 | 37.28 |
| 35 day EMA | 37.15 | 37.1 | 36.96 |
| 50 day EMA | 36.79 | 36.74 | 36.63 |
SMA (simple moving average) of Pwasml 531437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.5 | 38.23 |
| 12 day SMA | 37.89 | 37.79 | 37.49 |
| 20 day SMA | 37.24 | 37.14 | 36.97 |
| 35 day SMA | 36.61 | 36.56 | 36.51 |
| 50 day SMA | 36.65 | 36.62 | 36.57 |
| 100 day SMA | 36.97 | 36.96 | 36.93 |
| 150 day SMA | 36.87 | 36.85 | 36.82 |
| 200 day SMA | 36.7 | 36.69 | 36.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.