Login or Join
HomepageGoldstoneEn 531439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone En 531439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldstoneEn
Strong Daily Stock price targets for GoldstoneEn 531439 are 63.78 and 67.33
| Daily Target 1 | 60.82 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 64.366666666667 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.92 |
Daily price and volume Goldstone En
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.55 (2.74%) | 64.75 | 62.00 - 65.55 | 3.9581 times | Mon 13 January 2025 | 63.80 (-4.99%) | 69.00 | 63.80 - 69.00 | 1.4195 times | Fri 10 January 2025 | 67.15 (-4.99%) | 72.73 | 67.15 - 72.73 | 1.3422 times | Thu 09 January 2025 | 70.68 (-1.97%) | 72.10 | 70.00 - 72.80 | 0.1314 times | Wed 08 January 2025 | 72.10 (-1.23%) | 73.36 | 72.02 - 74.00 | 0.1529 times | Tue 07 January 2025 | 73.00 (-2.67%) | 74.00 | 72.20 - 77.80 | 0.8903 times | Mon 06 January 2025 | 75.00 (-3.35%) | 75.99 | 74.55 - 79.99 | 0.4182 times | Fri 03 January 2025 | 77.60 (-0.51%) | 75.25 | 75.01 - 80.50 | 1.1291 times | Thu 02 January 2025 | 78.00 (-0.61%) | 78.48 | 77.00 - 78.90 | 0.2281 times | Wed 01 January 2025 | 78.48 (-1.89%) | 79.90 | 77.75 - 82.00 | 0.3303 times | Tue 31 December 2024 | 79.99 (-0.74%) | 80.59 | 77.11 - 80.59 | 0.2512 times |
Weekly price and charts GoldstoneEn
Strong weekly Stock price targets for GoldstoneEn 531439 are 60.28 and 67.28
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 62.03 |
| Weekly Target 3 | 65.516666666667 |
| Weekly Target 4 | 69.03 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Goldstone En
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.55 (-2.38%) | 69.00 | 62.00 - 69.00 | 1.7358 times | Fri 10 January 2025 | 67.15 (-13.47%) | 75.99 | 67.15 - 79.99 | 0.9473 times | Fri 03 January 2025 | 77.60 (-7.24%) | 81.10 | 75.01 - 82.00 | 0.6904 times | Fri 27 December 2024 | 83.66 (3.18%) | 80.00 | 77.05 - 86.00 | 0.4696 times | Fri 20 December 2024 | 81.08 (-3.51%) | 84.95 | 80.60 - 85.85 | 0.9041 times | Fri 13 December 2024 | 84.03 (11.03%) | 75.54 | 75.54 - 84.50 | 2.9535 times | Fri 06 December 2024 | 75.68 (5.92%) | 71.00 | 69.01 - 75.68 | 1.3694 times | Fri 29 November 2024 | 71.45 (1.91%) | 70.11 | 70.11 - 72.94 | 0.2441 times | Fri 22 November 2024 | 70.11 (-3.88%) | 71.49 | 70.11 - 73.10 | 0.6213 times | Thu 14 November 2024 | 72.94 (-7.73%) | 79.05 | 72.94 - 79.05 | 0.0645 times | Fri 08 November 2024 | 79.05 (0.5%) | 81.90 | 79.05 - 82.59 | 1.5077 times |
Monthly price and charts GoldstoneEn
Strong monthly Stock price targets for GoldstoneEn 531439 are 53.78 and 73.78
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 57.7 |
| Monthly Target 3 | 69.85 |
| Monthly Target 4 | 77.7 |
| Monthly Target 5 | 89.85 |
Monthly price and volumes Goldstone En
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 65.55 (-18.05%) | 79.90 | 62.00 - 82.00 | 0.3286 times | Tue 31 December 2024 | 79.99 (11.95%) | 71.00 | 69.01 - 86.00 | 0.5947 times | Fri 29 November 2024 | 71.45 (-4.63%) | 78.60 | 70.11 - 82.59 | 0.2966 times | Thu 31 October 2024 | 74.92 (-19.96%) | 95.00 | 61.52 - 102.00 | 0.4904 times | Mon 30 September 2024 | 93.60 (-23.31%) | 127.20 | 93.00 - 127.20 | 1.8553 times | Fri 30 August 2024 | 122.05 (-11.75%) | 138.50 | 117.85 - 144.75 | 1.3488 times | Wed 31 July 2024 | 138.30 (-2.12%) | 144.15 | 122.80 - 158.05 | 2.326 times | Fri 28 June 2024 | 141.30 (21.18%) | 110.00 | 96.45 - 170.20 | 1.6606 times | Fri 31 May 2024 | 116.60 (-12.53%) | 132.70 | 114.10 - 160.00 | 0.6523 times | Tue 30 April 2024 | 133.30 (3.65%) | 126.10 | 122.95 - 156.50 | 0.4468 times | Thu 28 March 2024 | 128.60 (-15.37%) | 149.95 | 112.00 - 155.00 | 0.6137 times |
Indicator Analysis of GoldstoneEn
Please login to view indicator analysis. or View indicator analysis of GoldstoneEn 531439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldstone En 531439
DMA (daily moving average) of Goldstone En 531439
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 73.5 |
| 20 day DMA | 77.13 |
| 35 day DMA | 76.64 |
| 50 day DMA | 76.63 |
| 100 day DMA | 89.05 |
| 150 day DMA | 102.96 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Goldstone En 531439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 68.81 | 71.31 |
| 12 day EMA | 71.97 | 73.14 | 74.84 |
| 20 day EMA | 74.2 | 75.11 | 76.3 |
| 35 day EMA | 75.19 | 75.76 | 76.46 |
| 50 day EMA | 75.08 | 75.47 | 75.95 |
SMA (simple moving average) of Goldstone En 531439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 69.35 | 71.59 |
| 12 day SMA | 73.5 | 75 | 76.55 |
| 20 day SMA | 77.13 | 78.1 | 79.11 |
| 35 day SMA | 76.64 | 76.77 | 77 |
| 50 day SMA | 76.63 | 76.75 | 76.83 |
| 100 day SMA | 89.05 | 89.6 | 90.17 |
| 150 day SMA | 102.96 | 103.21 | 103.49 |
| 200 day SMA | 109.68 | 110.02 | 110.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.