LyonsCorporate 531441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyons Corporate 531441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LyonsCorporate

Strong Daily Stock price targets for LyonsCorporate 531441 are 43.73 and 44.63

Daily Target 143.58
Daily Target 243.88
Daily Target 344.48
Daily Target 444.78
Daily Target 545.38

Daily price and volume Lyons Corporate

Date Closing Open Range Volume
Thu 13 March 2025 44.18 (-2%) 45.08 44.18 - 45.08 0.082 times
Wed 12 March 2025 45.08 (-1.98%) 45.08 45.08 - 46.21 0.1992 times
Tue 11 March 2025 45.99 (2%) 45.99 45.99 - 45.99 1.7837 times
Mon 10 March 2025 45.09 (1.99%) 45.09 45.09 - 45.09 2.2797 times
Fri 07 March 2025 44.21 (1.98%) 44.21 44.21 - 44.21 0.0002 times
Thu 06 March 2025 43.35 (2%) 43.35 43.35 - 43.35 4.0033 times
Wed 05 March 2025 42.50 (1.99%) 42.50 42.50 - 42.50 0.3944 times
Tue 04 March 2025 41.67 (1.98%) 41.67 41.67 - 41.67 0.0002 times
Mon 03 March 2025 40.86 (2%) 40.86 40.86 - 40.86 0.991 times
Fri 28 February 2025 40.06 (1.99%) 40.06 40.06 - 40.06 0.2662 times
Thu 27 February 2025 39.28 (2%) 39.28 39.28 - 39.28 0.3686 times

Daily chart LyonsCorporate

Weekly price and charts LyonsCorporate

Strong weekly Stock price targets for LyonsCorporate 531441 are 43.17 and 45.2

Weekly Target 142.83
Weekly Target 243.5
Weekly Target 344.856666666667
Weekly Target 445.53
Weekly Target 546.89

Weekly price and volumes for Lyons Corporate

Date Closing Open Range Volume
Thu 13 March 2025 44.18 (-0.07%) 45.09 44.18 - 46.21 3.0546 times
Fri 07 March 2025 44.21 (10.36%) 40.86 40.86 - 44.21 3.7889 times
Fri 28 February 2025 40.06 (7.69%) 37.94 37.76 - 40.06 0.4714 times
Fri 21 February 2025 37.20 (8.14%) 35.08 35.07 - 37.20 0.7952 times
Mon 10 February 2025 34.40 (1.99%) 34.40 34.40 - 34.40 0.0139 times
Thu 06 February 2025 33.73 (6.07%) 33.07 33.07 - 33.73 0.1484 times
Fri 31 January 2025 31.80 (4.02%) 31.18 31.18 - 31.80 1.6014 times
Thu 23 January 2025 30.57 (3.98%) 29.98 29.98 - 30.57 0.0416 times
Fri 17 January 2025 29.40 (6.06%) 28.27 28.27 - 29.40 0.0501 times
Fri 10 January 2025 27.72 (6.08%) 26.65 26.65 - 27.72 0.0347 times
Fri 03 January 2025 26.13 (8.2%) 24.63 24.63 - 26.13 3.7498 times

weekly chart LyonsCorporate

Monthly price and charts LyonsCorporate

Strong monthly Stock price targets for LyonsCorporate 531441 are 42.52 and 47.87

Monthly Target 138.4
Monthly Target 241.29
Monthly Target 343.75
Monthly Target 446.64
Monthly Target 549.1

Monthly price and volumes Lyons Corporate

Date Closing Open Range Volume
Thu 13 March 2025 44.18 (10.28%) 40.86 40.86 - 46.21 3.2149 times
Fri 28 February 2025 40.06 (25.97%) 33.07 33.07 - 40.06 0.6712 times
Fri 31 January 2025 31.80 (26.59%) 25.62 25.62 - 31.80 1.0393 times
Tue 31 December 2024 25.12 (24.05%) 20.65 20.65 - 25.12 1.586 times
Fri 29 November 2024 20.25 (28.9%) 16.02 16.02 - 20.25 0.3582 times
Thu 31 October 2024 15.71 (144.32%) 7.71 7.71 - 15.71 0.1042 times
Fri 27 September 2024 6.43 (0%) 5.11 5.11 - 6.43 0.0261 times
Thu 13 March 2025 (0%) - 0 times

monthly chart LyonsCorporate

DMA SMA EMA moving averages of Lyons Corporate 531441

DMA (daily moving average) of Lyons Corporate 531441

DMA period DMA value
5 day DMA 44.91
12 day DMA 42.57
20 day DMA 39.71
35 day DMA 34.61
50 day DMA 30.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lyons Corporate 531441

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4144.5344.26
12 day EMA42.442.0841.53
20 day EMA39.8239.3638.76
35 day EMA35.3534.8334.23
50 day EMA30.830.2529.64

SMA (simple moving average) of Lyons Corporate 531441

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9144.7444.23
12 day SMA42.5742.0341.37
20 day SMA39.7139.138.4
35 day SMA34.6134.0333.4
50 day SMA30.4529.9229.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme