Login or Join
HomepageVardhman 531444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman 531444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vardhman
Strong Daily Stock price targets for Vardhman 531444 are 11.36 and 11.84
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.44 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.92 |
Daily price and volume Vardhman
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.60 (4.79%) | 11.12 | 11.12 - 11.60 | 0.1088 times | Tue 24 December 2024 | 11.07 (-4.98%) | 11.30 | 11.07 - 11.30 | 1.9233 times | Mon 23 December 2024 | 11.65 (0%) | 11.65 | 11.65 - 11.65 | 0.0351 times | Fri 20 December 2024 | 11.65 (-3.08%) | 12.02 | 11.65 - 12.02 | 0.0725 times | Thu 19 December 2024 | 12.02 (-3.06%) | 12.40 | 12.02 - 12.40 | 0.2632 times | Wed 18 December 2024 | 12.40 (3.33%) | 12.00 | 12.00 - 12.60 | 2.6673 times | Tue 17 December 2024 | 12.00 (-0.83%) | 12.10 | 12.00 - 12.10 | 0.1427 times | Mon 16 December 2024 | 12.10 (2.11%) | 11.85 | 11.85 - 12.10 | 3.5061 times | Fri 13 December 2024 | 11.85 (4.04%) | 11.50 | 10.83 - 11.85 | 0.8821 times | Thu 12 December 2024 | 11.39 (-4.92%) | 11.98 | 11.39 - 11.98 | 0.3989 times | Wed 11 December 2024 | 11.98 (-4.47%) | 12.54 | 11.92 - 12.54 | 0.1591 times |
Weekly price and charts Vardhman
Strong weekly Stock price targets for Vardhman 531444 are 11.05 and 11.63
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.44 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Vardhman
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.60 (-0.43%) | 11.65 | 11.07 - 11.65 | 0.3974 times | Fri 20 December 2024 | 11.65 (-1.69%) | 11.85 | 11.65 - 12.60 | 1.2789 times | Fri 13 December 2024 | 11.85 (-12.22%) | 13.20 | 10.83 - 13.20 | 0.6876 times | Fri 06 December 2024 | 13.50 (19.47%) | 11.30 | 11.30 - 13.70 | 0.9955 times | Fri 29 November 2024 | 11.30 (15.31%) | 9.80 | 9.80 - 11.30 | 0.5038 times | Fri 22 November 2024 | 9.80 (-13.96%) | 11.34 | 9.80 - 11.34 | 0.1732 times | Thu 14 November 2024 | 11.39 (-15.5%) | 13.50 | 11.00 - 13.50 | 1.0713 times | Fri 08 November 2024 | 13.48 (26.34%) | 11.73 | 9.61 - 13.48 | 3.9217 times | Thu 31 October 2024 | 10.67 (10.8%) | 9.63 | 9.63 - 10.67 | 0.3511 times | Fri 25 October 2024 | 9.63 (-0.93%) | 10.05 | 9.62 - 11.74 | 0.6194 times | Fri 18 October 2024 | 9.72 (-3.57%) | 10.10 | 9.72 - 11.09 | 0.6912 times |
Monthly price and charts Vardhman
Strong monthly Stock price targets for Vardhman 531444 are 11.22 and 14.09
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Vardhman
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 11.60 (2.65%) | 11.30 | 10.83 - 13.70 | 0.4144 times | Fri 29 November 2024 | 11.30 (5.9%) | 11.73 | 9.61 - 13.50 | 0.6995 times | Thu 31 October 2024 | 10.67 (1.23%) | 10.30 | 8.86 - 11.74 | 1.0601 times | Mon 30 September 2024 | 10.54 (1.25%) | 10.60 | 9.01 - 11.31 | 2.2544 times | Fri 30 August 2024 | 10.41 (1.56%) | 10.25 | 9.11 - 10.43 | 1.1387 times | Wed 31 July 2024 | 10.25 (14.4%) | 8.96 | 7.84 - 10.45 | 1.1204 times | Fri 28 June 2024 | 8.96 (3.23%) | 8.85 | 8.25 - 10.80 | 1.8591 times | Fri 31 May 2024 | 8.68 (-7.36%) | 9.37 | 8.68 - 9.59 | 0.4099 times | Tue 30 April 2024 | 9.37 (3.77%) | 9.21 | 7.35 - 9.37 | 0.6253 times | Thu 28 March 2024 | 9.03 (-18.13%) | 10.81 | 8.17 - 10.81 | 0.4182 times | Thu 29 February 2024 | 11.03 (2.99%) | 11.24 | 9.74 - 12.92 | 11.9324 times |
Indicator Analysis of Vardhman
Please login to view indicator analysis. or View indicator analysis of Vardhman 531444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman 531444
DMA (daily moving average) of Vardhman 531444
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.85 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.31 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Vardhman 531444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.6 | 11.86 |
| 12 day EMA | 11.78 | 11.81 | 11.95 |
| 20 day EMA | 11.77 | 11.79 | 11.87 |
| 35 day EMA | 11.59 | 11.59 | 11.62 |
| 50 day EMA | 11.25 | 11.24 | 11.25 |
SMA (simple moving average) of Vardhman 531444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.76 | 11.94 |
| 12 day SMA | 11.85 | 11.99 | 12.19 |
| 20 day SMA | 12.06 | 12 | 11.95 |
| 35 day SMA | 11.73 | 11.72 | 11.71 |
| 50 day SMA | 11.31 | 11.28 | 11.26 |
| 100 day SMA | 10.68 | 10.67 | 10.66 |
| 150 day SMA | 10.16 | 10.14 | 10.13 |
| 200 day SMA | 9.9 | 9.9 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.