Login or Join
HomepageGrmOverseas 531449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas 531449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrmOverseas
Strong Daily Stock price targets for GrmOverseas 531449 are 214.1 and 229.1
| Daily Target 1 | 201.77 |
| Daily Target 2 | 211.43 |
| Daily Target 3 | 216.76666666667 |
| Daily Target 4 | 226.43 |
| Daily Target 5 | 231.77 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 221.10 (7.83%) | 208.30 | 207.10 - 222.10 | 1.5 times | Wed 29 January 2025 | 205.05 (-1.13%) | 211.55 | 203.45 - 212.75 | 0.2066 times | Tue 28 January 2025 | 207.40 (-4.4%) | 215.00 | 201.95 - 216.45 | 1.796 times | Mon 27 January 2025 | 216.95 (1.24%) | 205.00 | 205.00 - 218.50 | 1.326 times | Fri 24 January 2025 | 214.30 (-3.23%) | 224.55 | 212.25 - 224.55 | 0.1271 times | Thu 23 January 2025 | 221.45 (1.33%) | 216.20 | 216.00 - 225.00 | 1.0784 times | Wed 22 January 2025 | 218.55 (4.05%) | 205.55 | 205.55 - 219.60 | 1.7025 times | Tue 21 January 2025 | 210.05 (-0.62%) | 214.45 | 207.25 - 217.75 | 0.9428 times | Mon 20 January 2025 | 211.35 (4.06%) | 207.90 | 199.70 - 214.00 | 1.2224 times | Fri 17 January 2025 | 203.10 (1.1%) | 197.30 | 197.30 - 206.15 | 0.0983 times | Thu 16 January 2025 | 200.90 (-0.42%) | 203.25 | 199.90 - 204.30 | 0.8224 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas 531449 are 211.53 and 231.68
| Weekly Target 1 | 194.9 |
| Weekly Target 2 | 208 |
| Weekly Target 3 | 215.05 |
| Weekly Target 4 | 228.15 |
| Weekly Target 5 | 235.2 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 221.10 (3.17%) | 205.00 | 201.95 - 222.10 | 1.771 times | Fri 24 January 2025 | 214.30 (5.51%) | 207.90 | 199.70 - 225.00 | 1.8607 times | Fri 17 January 2025 | 203.10 (9.19%) | 182.05 | 175.95 - 208.00 | 2.9277 times | Fri 10 January 2025 | 186.00 (-6.74%) | 195.05 | 183.80 - 209.80 | 0.6192 times | Fri 03 January 2025 | 199.45 (7.81%) | 181.30 | 181.30 - 211.95 | 1.0526 times | Fri 27 December 2024 | 185.00 (-3.92%) | 200.00 | 180.15 - 200.00 | 0.2666 times | Fri 20 December 2024 | 192.55 (-6.91%) | 219.90 | 191.30 - 219.90 | 0.6258 times | Fri 13 December 2024 | 206.85 (-6.66%) | 221.60 | 203.50 - 227.05 | 0.3601 times | Fri 06 December 2024 | 221.60 (7.55%) | 210.20 | 202.05 - 224.40 | 0.2972 times | Fri 29 November 2024 | 206.05 (1.75%) | 202.00 | 199.90 - 217.00 | 0.2192 times | Fri 22 November 2024 | 202.50 (0.02%) | 198.05 | 195.00 - 207.25 | 0.2187 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas 531449 are 198.53 and 247.58
| Monthly Target 1 | 158.3 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 207.35 |
| Monthly Target 4 | 238.75 |
| Monthly Target 5 | 256.4 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 221.10 (9.27%) | 201.55 | 175.95 - 225.00 | 1.1821 times | Tue 31 December 2024 | 202.35 (-1.8%) | 210.20 | 180.15 - 227.05 | 0.3891 times | Fri 29 November 2024 | 206.05 (-6.83%) | 225.60 | 195.00 - 229.90 | 0.2189 times | Thu 31 October 2024 | 221.15 (-13.33%) | 256.00 | 202.70 - 259.55 | 0.8645 times | Mon 30 September 2024 | 255.15 (-3.37%) | 264.20 | 246.00 - 288.60 | 1.1851 times | Fri 30 August 2024 | 264.05 (26.67%) | 211.75 | 190.15 - 288.60 | 2.8926 times | Wed 31 July 2024 | 208.45 (14.63%) | 179.05 | 176.95 - 226.70 | 1.4517 times | Fri 28 June 2024 | 181.85 (32.4%) | 140.00 | 122.20 - 198.00 | 1.1395 times | Fri 31 May 2024 | 137.35 (-7.63%) | 150.75 | 133.60 - 155.70 | 0.1806 times | Tue 30 April 2024 | 148.70 (25.27%) | 120.95 | 120.75 - 157.35 | 0.496 times | Thu 28 March 2024 | 118.70 (-35.23%) | 183.65 | 114.15 - 185.45 | 1.0223 times |
Indicator Analysis of GrmOverseas
Please login to view indicator analysis. or View indicator analysis of GrmOverseas 531449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grm Overseas 531449
DMA (daily moving average) of Grm Overseas 531449
| DMA period | DMA value |
| 5 day DMA | 212.96 |
| 12 day DMA | 211 |
| 20 day DMA | 205.12 |
| 35 day DMA | 201.97 |
| 50 day DMA | 204.34 |
| 100 day DMA | 220.14 |
| 150 day DMA | 220.7 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of Grm Overseas 531449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.71 | 210.01 | 212.49 |
| 12 day EMA | 210.6 | 208.69 | 209.35 |
| 20 day EMA | 207.82 | 206.42 | 206.56 |
| 35 day EMA | 206.28 | 205.41 | 205.43 |
| 50 day EMA | 205.05 | 204.39 | 204.36 |
SMA (simple moving average) of Grm Overseas 531449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.96 | 213.03 | 215.73 |
| 12 day SMA | 211 | 209.09 | 209.01 |
| 20 day SMA | 205.12 | 204.1 | 203.86 |
| 35 day SMA | 201.97 | 201.77 | 202.1 |
| 50 day SMA | 204.34 | 203.92 | 203.8 |
| 100 day SMA | 220.14 | 220.54 | 221.09 |
| 150 day SMA | 220.7 | 220.46 | 220.35 |
| 200 day SMA | 202.41 | 201.98 | 201.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.