Login or Join
HomepageMohitIndus 531453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Indus 531453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitIndus
Strong Daily Stock price targets for MohitIndus 531453 are 27.21 and 28.41
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 28.126666666667 |
| Daily Target 4 | 28.69 |
| Daily Target 5 | 29.33 |
Daily price and volume Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.06 (2.18%) | 28.74 | 27.56 - 28.76 | 0.727 times | Thu 21 November 2024 | 27.46 (4.77%) | 26.50 | 26.33 - 27.52 | 0.6261 times | Tue 19 November 2024 | 26.21 (-4.76%) | 27.50 | 26.15 - 27.50 | 3.0831 times | Mon 18 November 2024 | 27.52 (-4.97%) | 28.95 | 27.52 - 29.19 | 0.6663 times | Thu 14 November 2024 | 28.96 (-3.14%) | 29.37 | 28.50 - 29.46 | 0.3204 times | Wed 13 November 2024 | 29.90 (-1.84%) | 31.00 | 29.80 - 31.00 | 0.5266 times | Tue 12 November 2024 | 30.46 (0.59%) | 30.89 | 30.28 - 31.25 | 0.6937 times | Mon 11 November 2024 | 30.28 (1.95%) | 30.15 | 29.99 - 30.70 | 1.4986 times | Fri 08 November 2024 | 29.70 (-1.98%) | 31.30 | 29.11 - 31.30 | 1.2314 times | Thu 07 November 2024 | 30.30 (0.83%) | 30.78 | 30.00 - 31.00 | 0.6269 times | Wed 06 November 2024 | 30.05 (1.66%) | 30.30 | 29.79 - 30.71 | 0.9593 times |
Weekly price and charts MohitIndus
Strong weekly Stock price targets for MohitIndus 531453 are 25.59 and 28.63
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.06 (-3.11%) | 28.95 | 26.15 - 29.19 | 1.6565 times | Thu 14 November 2024 | 28.96 (-2.49%) | 30.15 | 28.50 - 31.25 | 0.9867 times | Fri 08 November 2024 | 29.70 (1.37%) | 30.00 | 28.10 - 31.30 | 1.4461 times | Fri 01 November 2024 | 29.30 (8.28%) | 26.43 | 26.20 - 29.70 | 1.0258 times | Fri 25 October 2024 | 27.06 (-0.92%) | 27.90 | 26.09 - 28.75 | 1.4604 times | Fri 18 October 2024 | 27.31 (-4.01%) | 28.87 | 27.00 - 29.60 | 0.7299 times | Fri 11 October 2024 | 28.45 (0.35%) | 28.50 | 25.30 - 29.30 | 1.114 times | Thu 03 October 2024 | 28.35 (-1.7%) | 29.22 | 27.70 - 29.22 | 0.1573 times | Fri 27 September 2024 | 28.84 (0.45%) | 29.85 | 28.40 - 29.85 | 0.6678 times | Fri 20 September 2024 | 28.71 (-0.59%) | 29.65 | 27.61 - 29.65 | 0.7554 times | Fri 13 September 2024 | 28.88 (-1.26%) | 28.99 | 27.85 - 29.95 | 1.1797 times |
Monthly price and charts MohitIndus
Strong monthly Stock price targets for MohitIndus 531453 are 24.53 and 29.68
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Mohit Indus
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 28.06 (-0.85%) | 29.01 | 26.15 - 31.30 | 0.6735 times | Thu 31 October 2024 | 28.30 (-2.28%) | 28.55 | 25.30 - 29.60 | 0.6793 times | Mon 30 September 2024 | 28.96 (1.79%) | 27.45 | 26.25 - 29.99 | 0.7101 times | Fri 30 August 2024 | 28.45 (2.15%) | 28.70 | 24.36 - 28.90 | 0.4118 times | Wed 31 July 2024 | 27.85 (-3.9%) | 30.30 | 26.20 - 31.92 | 0.6658 times | Fri 28 June 2024 | 28.98 (44.97%) | 20.00 | 19.40 - 36.72 | 4.5928 times | Fri 31 May 2024 | 19.99 (-11.82%) | 22.60 | 19.60 - 23.50 | 0.503 times | Tue 30 April 2024 | 22.67 (19.82%) | 19.25 | 19.09 - 24.00 | 0.6773 times | Thu 28 March 2024 | 18.92 (-12.93%) | 21.75 | 17.86 - 23.21 | 0.4392 times | Thu 29 February 2024 | 21.73 (-7.85%) | 23.31 | 19.85 - 24.90 | 0.6472 times | Wed 31 January 2024 | 23.58 (35.52%) | 17.72 | 17.00 - 24.30 | 1.3499 times |
Indicator Analysis of MohitIndus
Please login to view indicator analysis. or View indicator analysis of MohitIndus 531453 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Indus 531453
DMA (daily moving average) of Mohit Indus 531453
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.39 |
| 100 day DMA | 28.11 |
| 150 day DMA | 26.36 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Mohit Indus 531453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.91 | 27.84 | 28.03 |
| 12 day EMA | 28.38 | 28.44 | 28.62 |
| 20 day EMA | 28.46 | 28.5 | 28.61 |
| 35 day EMA | 28.47 | 28.49 | 28.55 |
| 50 day EMA | 28.3 | 28.31 | 28.34 |
SMA (simple moving average) of Mohit Indus 531453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 28.01 | 28.61 |
| 12 day SMA | 29.04 | 29.13 | 29.28 |
| 20 day SMA | 28.52 | 28.44 | 28.43 |
| 35 day SMA | 28.21 | 28.23 | 28.27 |
| 50 day SMA | 28.39 | 28.4 | 28.43 |
| 100 day SMA | 28.11 | 28.14 | 28.18 |
| 150 day SMA | 26.36 | 26.32 | 26.28 |
| 200 day SMA | 25.08 | 25.05 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.