Login or Join
HomepagePolylinkPol 531454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polylink Pol 531454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolylinkPol
Strong Daily Stock price targets for PolylinkPol 531454 are 32.73 and 34.37
| Daily Target 1 | 32.39 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 34.026666666667 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 35.67 |
Daily price and volume Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.74 (-2.23%) | 34.51 | 33.35 - 34.99 | 1.2019 times | Thu 19 December 2024 | 34.51 (2.74%) | 33.60 | 33.25 - 34.70 | 1.3797 times | Wed 18 December 2024 | 33.59 (-1.35%) | 34.05 | 33.16 - 34.05 | 0.6219 times | Tue 17 December 2024 | 34.05 (-2.55%) | 35.33 | 33.53 - 35.50 | 1.5321 times | Mon 16 December 2024 | 34.94 (1.48%) | 34.45 | 33.50 - 34.99 | 0.4632 times | Fri 13 December 2024 | 34.43 (-0.06%) | 34.50 | 33.75 - 34.50 | 0.5614 times | Thu 12 December 2024 | 34.45 (-1.52%) | 36.50 | 33.51 - 36.50 | 1.2229 times | Wed 11 December 2024 | 34.98 (1.1%) | 33.50 | 33.50 - 35.00 | 0.9816 times | Tue 10 December 2024 | 34.60 (-3.3%) | 36.28 | 34.26 - 36.28 | 0.8153 times | Mon 09 December 2024 | 35.78 (2.08%) | 34.35 | 34.35 - 36.49 | 1.2199 times | Fri 06 December 2024 | 35.05 (-1.27%) | 36.49 | 33.00 - 36.49 | 2.0148 times |
Weekly price and charts PolylinkPol
Strong weekly Stock price targets for PolylinkPol 531454 are 32.28 and 34.62
| Weekly Target 1 | 31.79 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 34.133333333333 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.74 (-2%) | 34.45 | 33.16 - 35.50 | 0.6017 times | Fri 13 December 2024 | 34.43 (-1.77%) | 34.35 | 33.50 - 36.50 | 0.5556 times | Fri 06 December 2024 | 35.05 (6.15%) | 32.50 | 32.50 - 36.49 | 1.372 times | Fri 29 November 2024 | 33.02 (4.63%) | 32.00 | 30.61 - 34.20 | 0.7858 times | Fri 22 November 2024 | 31.56 (-4.36%) | 32.90 | 31.15 - 33.73 | 0.4408 times | Thu 14 November 2024 | 33.00 (-7.54%) | 36.29 | 31.64 - 36.50 | 0.5415 times | Fri 08 November 2024 | 35.69 (-5.83%) | 39.00 | 35.25 - 39.00 | 2.3618 times | Fri 01 November 2024 | 37.90 (12.23%) | 33.77 | 33.77 - 38.72 | 0.8728 times | Fri 25 October 2024 | 33.77 (-7.45%) | 36.49 | 33.20 - 37.69 | 0.9359 times | Fri 18 October 2024 | 36.49 (-8.89%) | 39.50 | 36.00 - 40.00 | 1.5321 times | Fri 11 October 2024 | 40.05 (10.27%) | 35.75 | 34.51 - 40.22 | 1.0964 times |
Monthly price and charts PolylinkPol
Strong monthly Stock price targets for PolylinkPol 531454 are 33.12 and 37.12
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Polylink Pol
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.74 (2.18%) | 32.50 | 32.50 - 36.50 | 0.3882 times | Fri 29 November 2024 | 33.02 (-10.47%) | 38.50 | 30.61 - 39.00 | 0.6593 times | Thu 31 October 2024 | 36.88 (-2.05%) | 39.00 | 33.20 - 40.22 | 0.7363 times | Mon 30 September 2024 | 37.65 (-5.14%) | 41.00 | 36.05 - 43.80 | 1.4578 times | Fri 30 August 2024 | 39.69 (0.79%) | 40.00 | 38.10 - 46.89 | 1.9854 times | Wed 31 July 2024 | 39.38 (37.26%) | 29.50 | 27.10 - 41.26 | 1.9501 times | Fri 28 June 2024 | 28.69 (-1.54%) | 29.20 | 25.76 - 31.72 | 0.7014 times | Fri 31 May 2024 | 29.14 (-5.05%) | 29.50 | 26.25 - 32.22 | 0.5168 times | Tue 30 April 2024 | 30.69 (25.88%) | 25.49 | 24.00 - 31.44 | 0.7313 times | Thu 28 March 2024 | 24.38 (-33.5%) | 36.66 | 23.41 - 38.49 | 0.8734 times | Thu 29 February 2024 | 36.66 (8.78%) | 34.50 | 33.00 - 40.30 | 1.5716 times |
Indicator Analysis of PolylinkPol
Please login to view indicator analysis. or View indicator analysis of PolylinkPol 531454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polylink Pol 531454
DMA (daily moving average) of Polylink Pol 531454
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34.38 |
| 50 day DMA | 35.08 |
| 100 day DMA | 37.7 |
| 150 day DMA | 34.86 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Polylink Pol 531454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.31 | 34.21 |
| 12 day EMA | 34.26 | 34.36 | 34.33 |
| 20 day EMA | 34.29 | 34.35 | 34.33 |
| 35 day EMA | 34.7 | 34.76 | 34.78 |
| 50 day EMA | 35.08 | 35.13 | 35.16 |
SMA (simple moving average) of Polylink Pol 531454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.3 | 34.29 |
| 12 day SMA | 34.64 | 34.76 | 34.74 |
| 20 day SMA | 34.02 | 33.91 | 33.83 |
| 35 day SMA | 34.38 | 34.47 | 34.54 |
| 50 day SMA | 35.08 | 35.14 | 35.15 |
| 100 day SMA | 37.7 | 37.76 | 37.79 |
| 150 day SMA | 34.86 | 34.82 | 34.77 |
| 200 day SMA | 33.27 | 33.28 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.