MinaxiText 531456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minaxi Text 531456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinaxiText

Strong Daily Stock price targets for MinaxiText 531456 are 2.07 and 2.07

Daily Target 12.07
Daily Target 22.07
Daily Target 32.07
Daily Target 42.07
Daily Target 52.07

Daily price and volume Minaxi Text

Date Closing Open Range Volume
Fri 31 January 2025 2.07 (1.97%) 2.07 2.07 - 2.07 0.1978 times
Thu 30 January 2025 2.03 (-1.46%) 2.02 2.02 - 2.03 1.7509 times
Wed 29 January 2025 2.06 (-1.9%) 2.10 2.06 - 2.10 1.4111 times
Tue 28 January 2025 2.10 (-1.87%) 2.10 2.10 - 2.10 0.8946 times
Mon 27 January 2025 2.14 (-1.83%) 2.16 2.14 - 2.16 0.3281 times
Fri 24 January 2025 2.18 (-1.8%) 2.22 2.18 - 2.22 0.7614 times
Thu 23 January 2025 2.22 (-1.77%) 2.22 2.22 - 2.22 0.7726 times
Wed 22 January 2025 2.26 (-0.88%) 2.32 2.17 - 2.32 0.8611 times
Tue 21 January 2025 2.28 (2.7%) 2.22 2.16 - 2.33 1.3098 times
Mon 20 January 2025 2.22 (4.72%) 2.22 2.07 - 2.22 1.7126 times
Fri 17 January 2025 2.12 (4.95%) 2.05 1.98 - 2.12 4.0774 times

Daily chart MinaxiText

Weekly price and charts MinaxiText

Strong weekly Stock price targets for MinaxiText 531456 are 1.98 and 2.12

Weekly Target 11.94
Weekly Target 22.01
Weekly Target 32.0833333333333
Weekly Target 42.15
Weekly Target 52.22

Weekly price and volumes for Minaxi Text

Date Closing Open Range Volume
Fri 31 January 2025 2.07 (-5.05%) 2.16 2.02 - 2.16 0.4703 times
Fri 24 January 2025 2.18 (2.83%) 2.22 2.07 - 2.33 0.556 times
Fri 17 January 2025 2.12 (-0.93%) 2.18 1.94 - 2.19 1.4399 times
Fri 10 January 2025 2.14 (-5.73%) 2.26 2.14 - 2.27 0.4363 times
Fri 03 January 2025 2.27 (-2.58%) 2.29 2.25 - 2.33 0.7702 times
Fri 27 December 2024 2.33 (-6.8%) 2.55 2.33 - 2.55 0.5135 times
Fri 20 December 2024 2.50 (6.84%) 2.30 2.30 - 2.50 1.2416 times
Fri 13 December 2024 2.34 (-4.88%) 2.42 2.26 - 2.42 1.1989 times
Fri 06 December 2024 2.46 (3.36%) 2.48 2.46 - 2.61 2.1403 times
Fri 29 November 2024 2.38 (12.8%) 2.16 2.04 - 2.38 1.2332 times
Fri 22 November 2024 2.11 (0.96%) 2.02 2.02 - 2.22 0.7633 times

weekly chart MinaxiText

Monthly price and charts MinaxiText

Strong monthly Stock price targets for MinaxiText 531456 are 1.81 and 2.2

Monthly Target 11.72
Monthly Target 21.9
Monthly Target 32.1133333333333
Monthly Target 42.29
Monthly Target 52.5

Monthly price and volumes Minaxi Text

Date Closing Open Range Volume
Fri 31 January 2025 2.07 (-8%) 2.25 1.94 - 2.33 0.5062 times
Tue 31 December 2024 2.25 (-5.46%) 2.48 2.25 - 2.61 0.784 times
Fri 29 November 2024 2.38 (11.74%) 2.10 2.00 - 2.38 0.7853 times
Thu 31 October 2024 2.13 (-2.29%) 2.14 1.90 - 2.28 0.7139 times
Mon 30 September 2024 2.18 (23.16%) 1.69 1.61 - 2.66 1.2788 times
Fri 30 August 2024 1.77 (-49.86%) 3.36 1.77 - 3.36 0.1675 times
Mon 29 July 2024 3.53 (-13.9%) 3.90 3.53 - 3.90 0.0007 times
Fri 28 June 2024 4.10 (67.35%) 2.49 2.28 - 4.31 3.7221 times
Fri 31 May 2024 2.45 (-3.92%) 2.60 2.29 - 2.73 1.0731 times
Tue 30 April 2024 2.55 (-9.57%) 2.82 2.37 - 2.82 0.9683 times
Thu 28 March 2024 2.82 (-4.41%) 2.90 2.37 - 2.90 0.6253 times

monthly chart MinaxiText

DMA SMA EMA moving averages of Minaxi Text 531456

DMA (daily moving average) of Minaxi Text 531456

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.24
50 day DMA 2.27
100 day DMA 2.19
150 day DMA 2.33
200 day DMA 2.39

EMA (exponential moving average) of Minaxi Text 531456

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.092.12
12 day EMA2.122.132.15
20 day EMA2.152.162.17
35 day EMA2.182.192.2
50 day EMA2.232.242.25

SMA (simple moving average) of Minaxi Text 531456

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.12.14
12 day SMA2.142.142.14
20 day SMA2.142.152.16
35 day SMA2.242.242.25
50 day SMA2.272.272.27
100 day SMA2.192.192.19
150 day SMA2.332.332.34
200 day SMA2.392.392.39
Back to top | Use Dark Theme