Login or Join
HomepageContiContrl 531460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conti Contrl 531460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContiContrl
Strong Daily Stock price targets for ContiContrl 531460 are 10.76 and 11.25
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.33 |
Daily price and volume Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.00 (-5.09%) | 10.51 | 10.51 - 11.00 | 1.1143 times | Tue 19 November 2024 | 11.59 (9.34%) | 10.60 | 9.90 - 11.59 | 1.4793 times | Mon 18 November 2024 | 10.60 (-1.67%) | 10.70 | 10.00 - 10.70 | 1.3147 times | Thu 14 November 2024 | 10.78 (-2%) | 11.20 | 10.12 - 11.20 | 1.2887 times | Wed 13 November 2024 | 11.00 (-3.08%) | 11.00 | 11.00 - 11.00 | 0.6897 times | Tue 12 November 2024 | 11.35 (6.07%) | 9.71 | 9.71 - 11.76 | 1.2414 times | Mon 11 November 2024 | 10.70 (-9.32%) | 11.79 | 10.70 - 11.79 | 0.487 times | Fri 08 November 2024 | 11.80 (6.31%) | 10.17 | 10.17 - 11.99 | 1.2562 times | Thu 07 November 2024 | 11.10 (2.49%) | 10.83 | 10.83 - 11.10 | 0.086 times | Wed 06 November 2024 | 10.83 (-8.99%) | 11.66 | 10.82 - 11.66 | 1.0427 times | Tue 05 November 2024 | 11.90 (4.48%) | 11.39 | 10.31 - 11.90 | 2.0111 times |
Weekly price and charts ContiContrl
Strong weekly Stock price targets for ContiContrl 531460 are 10.45 and 12.14
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.00 (2.04%) | 10.70 | 9.90 - 11.59 | 0.5398 times | Thu 14 November 2024 | 10.78 (-8.64%) | 11.79 | 9.71 - 11.79 | 0.512 times | Fri 08 November 2024 | 11.80 (3.6%) | 11.39 | 10.17 - 11.99 | 0.7283 times | Thu 31 October 2024 | 11.39 (-1.39%) | 10.40 | 10.05 - 12.07 | 0.2301 times | Fri 25 October 2024 | 11.55 (5%) | 10.00 | 10.00 - 12.00 | 1.2816 times | Fri 18 October 2024 | 11.00 (-4.26%) | 10.36 | 10.03 - 11.80 | 0.2502 times | Fri 11 October 2024 | 11.49 (-1.12%) | 12.24 | 11.01 - 12.99 | 1.2506 times | Thu 03 October 2024 | 11.62 (-3.25%) | 12.59 | 11.46 - 12.72 | 1.3261 times | Fri 27 September 2024 | 12.01 (-5.8%) | 13.00 | 11.67 - 13.31 | 1.5367 times | Fri 20 September 2024 | 12.75 (0.31%) | 13.34 | 12.11 - 14.04 | 2.3446 times | Fri 13 September 2024 | 12.71 (0.24%) | 13.31 | 10.97 - 13.31 | 0.3324 times |
Monthly price and charts ContiContrl
Strong monthly Stock price targets for ContiContrl 531460 are 9.22 and 11.5
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Conti Contrl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.00 (-3.42%) | 11.39 | 9.71 - 11.99 | 0.3318 times | Thu 31 October 2024 | 11.39 (-5.95%) | 12.11 | 10.00 - 12.99 | 0.6092 times | Mon 30 September 2024 | 12.11 (-3.43%) | 13.16 | 10.97 - 14.04 | 1.1537 times | Fri 30 August 2024 | 12.54 (3.38%) | 12.37 | 10.65 - 13.20 | 1.9469 times | Wed 31 July 2024 | 12.13 (-10.15%) | 13.77 | 10.93 - 13.77 | 1.2433 times | Fri 28 June 2024 | 13.50 (-14.29%) | 15.45 | 13.18 - 15.45 | 0.5362 times | Fri 31 May 2024 | 15.75 (2.14%) | 15.72 | 12.40 - 18.46 | 2.513 times | Tue 30 April 2024 | 15.42 (46.44%) | 10.72 | 10.72 - 15.42 | 0.4881 times | Thu 28 March 2024 | 10.53 (69.57%) | 6.33 | 6.21 - 10.53 | 0.8618 times | Thu 29 February 2024 | 6.21 (-20.59%) | 7.75 | 6.08 - 7.97 | 0.3161 times | Wed 31 January 2024 | 7.82 (23.54%) | 6.33 | 5.81 - 7.82 | 0.5094 times |
Indicator Analysis of ContiContrl
Please login to view indicator analysis. or View indicator analysis of ContiContrl 531460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Conti Contrl 531460
DMA (daily moving average) of Conti Contrl 531460
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.8 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Conti Contrl 531460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.12 | 10.89 |
| 12 day EMA | 11.12 | 11.14 | 11.06 |
| 20 day EMA | 11.2 | 11.22 | 11.18 |
| 35 day EMA | 11.48 | 11.51 | 11.5 |
| 50 day EMA | 11.73 | 11.76 | 11.77 |
SMA (simple moving average) of Conti Contrl 531460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.06 | 10.89 |
| 12 day SMA | 11.17 | 11.2 | 11.15 |
| 20 day SMA | 11.19 | 11.17 | 11.14 |
| 35 day SMA | 11.3 | 11.34 | 11.35 |
| 50 day SMA | 11.68 | 11.73 | 11.76 |
| 100 day SMA | 12.04 | 12.07 | 12.09 |
| 150 day SMA | 12.8 | 12.8 | 12.81 |
| 200 day SMA | 11.65 | 11.63 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.