Nouveau 531465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nouveau 531465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nouveau

Strong Daily Stock price targets for Nouveau 531465 are 0.49 and 0.49

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49
Daily Target 40.49
Daily Target 50.49

Daily price and volume Nouveau

Date Closing Open Range Volume
Fri 07 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3157 times
Thu 06 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6958 times
Wed 05 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3258 times
Tue 04 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.3722 times
Mon 03 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5246 times
Fri 31 January 2025 0.49 (0%) 0.50 0.49 - 0.50 1.0595 times
Thu 30 January 2025 0.49 (0%) 0.49 0.49 - 0.49 0.5756 times
Wed 29 January 2025 0.49 (0%) 0.49 0.49 - 0.49 0.6087 times
Tue 28 January 2025 0.49 (0%) 0.50 0.49 - 0.50 2.2183 times
Mon 27 January 2025 0.49 (0%) 0.50 0.49 - 0.50 3.3039 times
Fri 24 January 2025 0.49 (-2%) 0.50 0.49 - 0.50 2.9015 times

Daily chart Nouveau

Weekly price and charts Nouveau

Strong weekly Stock price targets for Nouveau 531465 are 0.49 and 0.49

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49
Weekly Target 40.49
Weekly Target 50.49

Weekly price and volumes for Nouveau

Date Closing Open Range Volume
Fri 07 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.4858 times
Fri 31 January 2025 0.49 (0%) 0.50 0.49 - 0.50 1.6887 times
Fri 24 January 2025 0.49 (-5.77%) 0.51 0.49 - 0.53 3.3795 times
Fri 17 January 2025 0.52 (-8.77%) 0.57 0.52 - 0.57 0.6252 times
Fri 10 January 2025 0.57 (-8.06%) 0.63 0.57 - 0.63 0.7038 times
Fri 03 January 2025 0.62 (-4.62%) 0.64 0.61 - 0.64 0.7149 times
Fri 27 December 2024 0.65 (-5.8%) 0.70 0.65 - 0.70 1.2012 times
Fri 20 December 2024 0.69 (7.81%) 0.65 0.65 - 0.69 0.3348 times
Fri 13 December 2024 0.64 (8.47%) 0.60 0.60 - 0.64 0.3735 times
Fri 06 December 2024 0.59 (9.26%) 0.55 0.55 - 0.59 0.4928 times
Fri 29 November 2024 0.54 (0%) 0.53 0.51 - 0.54 0.3648 times

weekly chart Nouveau

Monthly price and charts Nouveau

Strong monthly Stock price targets for Nouveau 531465 are 0.49 and 0.49

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49
Monthly Target 40.49
Monthly Target 50.49

Monthly price and volumes Nouveau

Date Closing Open Range Volume
Fri 07 February 2025 0.49 (0%) 0.49 0.49 - 0.49 0.2375 times
Fri 31 January 2025 0.49 (-22.22%) 0.62 0.49 - 0.64 3.3467 times
Tue 31 December 2024 0.63 (16.67%) 0.55 0.55 - 0.70 1.305 times
Fri 29 November 2024 0.54 (5.88%) 0.52 0.51 - 0.58 0.6452 times
Thu 31 October 2024 0.51 (-3.77%) 0.54 0.50 - 0.62 1.2496 times
Mon 30 September 2024 0.53 (8.16%) 0.49 0.49 - 0.53 1.1457 times
Fri 30 August 2024 0.49 (0%) 0.49 0.49 - 0.49 0.5265 times
Wed 31 July 2024 0.49 (0%) 0.49 0.49 - 0.49 0.7151 times
Fri 28 June 2024 0.49 (0%) 0.49 0.49 - 0.49 0.1262 times
Fri 31 May 2024 0.49 (0%) 0.49 0.49 - 0.51 0.7025 times
Tue 30 April 2024 0.49 (0%) 0.49 0.49 - 0.49 0.0814 times

monthly chart Nouveau

DMA SMA EMA moving averages of Nouveau 531465

DMA (daily moving average) of Nouveau 531465

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.51
35 day DMA 0.56
50 day DMA 0.57
100 day DMA 0.56
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Nouveau 531465

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Nouveau 531465

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.5
20 day SMA0.510.510.52
35 day SMA0.560.560.57
50 day SMA0.570.570.58
100 day SMA0.560.560.56
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme