Login or Join
HomepageCybeleInd 531472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybele Ind 531472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CybeleInd
Strong Daily Stock price targets for CybeleInd 531472 are 33.36 and 34.45
| Daily Target 1 | 32.51 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 34.2 |
| Daily Target 5 | 34.69 |
Daily price and volume Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.71 (-5.18%) | 33.00 | 33.00 - 34.09 | 0.2735 times | Mon 13 January 2025 | 35.55 (-1.85%) | 36.00 | 33.03 - 36.00 | 1.077 times | Fri 10 January 2025 | 36.22 (-6.77%) | 38.85 | 36.22 - 38.85 | 0.0508 times | Thu 09 January 2025 | 38.85 (-1.4%) | 39.00 | 38.80 - 39.00 | 0.0663 times | Wed 08 January 2025 | 39.40 (2.66%) | 38.50 | 37.00 - 41.20 | 3.7013 times | Tue 07 January 2025 | 38.38 (2.13%) | 38.50 | 37.00 - 38.50 | 0.4504 times | Mon 06 January 2025 | 37.58 (2.01%) | 34.00 | 34.00 - 38.50 | 1.3252 times | Fri 03 January 2025 | 36.84 (-4.83%) | 37.95 | 36.56 - 39.98 | 0.3926 times | Thu 02 January 2025 | 38.71 (5.13%) | 36.82 | 36.82 - 39.41 | 2.5756 times | Wed 01 January 2025 | 36.82 (4.96%) | 36.84 | 36.79 - 36.89 | 0.0874 times | Tue 31 December 2024 | 35.08 (-2.99%) | 36.88 | 34.60 - 36.88 | 0.9614 times |
Weekly price and charts CybeleInd
Strong weekly Stock price targets for CybeleInd 531472 are 31.86 and 34.86
| Weekly Target 1 | 31.24 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.71 (-6.93%) | 36.00 | 33.00 - 36.00 | 0.1563 times | Fri 10 January 2025 | 36.22 (-1.68%) | 34.00 | 34.00 - 41.20 | 0.6474 times | Fri 03 January 2025 | 36.84 (-4.86%) | 39.00 | 34.60 - 39.98 | 0.8534 times | Fri 27 December 2024 | 38.72 (1.84%) | 38.38 | 36.90 - 42.50 | 0.9829 times | Fri 20 December 2024 | 38.02 (-1.5%) | 40.34 | 36.10 - 40.34 | 0.5489 times | Fri 13 December 2024 | 38.60 (-2.65%) | 39.90 | 36.10 - 39.90 | 0.8226 times | Fri 06 December 2024 | 39.65 (5.82%) | 39.34 | 37.75 - 41.65 | 1.2766 times | Fri 29 November 2024 | 37.47 (-4.78%) | 41.00 | 36.11 - 41.29 | 2.7628 times | Fri 22 November 2024 | 39.35 (0.9%) | 38.26 | 36.10 - 39.98 | 0.9817 times | Thu 14 November 2024 | 39.00 (-12.26%) | 45.35 | 38.55 - 46.67 | 0.9673 times | Fri 08 November 2024 | 44.45 (0.45%) | 45.14 | 40.00 - 46.85 | 1.7162 times |
Monthly price and charts CybeleInd
Strong monthly Stock price targets for CybeleInd 531472 are 29.26 and 37.46
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Cybele Ind
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 33.71 (-3.91%) | 36.84 | 33.00 - 41.20 | 0.1573 times | Tue 31 December 2024 | 35.08 (-6.38%) | 39.34 | 34.60 - 42.50 | 0.5615 times | Fri 29 November 2024 | 37.47 (-19.05%) | 48.60 | 36.10 - 48.60 | 0.8807 times | Thu 31 October 2024 | 46.29 (5.35%) | 42.27 | 38.30 - 49.30 | 0.7957 times | Mon 30 September 2024 | 43.94 (-2.85%) | 46.94 | 42.10 - 50.00 | 0.8176 times | Fri 30 August 2024 | 45.23 (-8.79%) | 47.12 | 43.00 - 58.21 | 1.8491 times | Wed 31 July 2024 | 49.59 (27.35%) | 41.81 | 39.01 - 61.05 | 3.6604 times | Fri 28 June 2024 | 38.94 (2.47%) | 39.00 | 35.01 - 44.00 | 0.5244 times | Fri 31 May 2024 | 38.00 (-9.31%) | 42.80 | 34.30 - 43.50 | 0.2309 times | Tue 30 April 2024 | 41.90 (12.63%) | 39.06 | 35.61 - 42.90 | 0.5224 times | Thu 28 March 2024 | 37.20 (-5.58%) | 39.40 | 35.11 - 41.26 | 0.2638 times |
Indicator Analysis of CybeleInd
Please login to view indicator analysis. or View indicator analysis of CybeleInd 531472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybele Ind 531472
DMA (daily moving average) of Cybele Ind 531472
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 36.94 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.89 |
| 50 day DMA | 38.73 |
| 100 day DMA | 41.86 |
| 150 day DMA | 43.08 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Cybele Ind 531472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.99 | 37.71 |
| 12 day EMA | 36.87 | 37.45 | 37.79 |
| 20 day EMA | 37.37 | 37.75 | 37.98 |
| 35 day EMA | 38.2 | 38.46 | 38.63 |
| 50 day EMA | 38.97 | 39.18 | 39.33 |
SMA (simple moving average) of Cybele Ind 531472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 37.68 | 38.09 |
| 12 day SMA | 36.94 | 37.36 | 37.62 |
| 20 day SMA | 37.35 | 37.64 | 37.79 |
| 35 day SMA | 37.89 | 38.02 | 38.13 |
| 50 day SMA | 38.73 | 38.99 | 39.17 |
| 100 day SMA | 41.86 | 41.99 | 42.09 |
| 150 day SMA | 43.08 | 43.11 | 43.13 |
| 200 day SMA | 42.22 | 42.24 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.