Login or Join
HomepageFilmcityMedia 531486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filmcity Media 531486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilmcityMedia
Strong Daily Stock price targets for FilmcityMedia 531486 are 4.49 and 4.96
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.34 |
Daily price and volume Filmcity Media
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.73 (-4.44%) | 5.18 | 4.71 - 5.18 | 0.3092 times | Tue 07 January 2025 | 4.95 (-4.62%) | 5.29 | 4.94 - 5.44 | 0.5254 times | Mon 06 January 2025 | 5.19 (-4.95%) | 5.70 | 5.19 - 5.70 | 0.2899 times | Fri 03 January 2025 | 5.46 (-1.09%) | 5.78 | 5.25 - 5.79 | 2.3045 times | Thu 02 January 2025 | 5.52 (4.35%) | 5.54 | 5.30 - 5.55 | 1.5322 times | Wed 01 January 2025 | 5.29 (3.52%) | 5.31 | 5.11 - 5.36 | 0.94 times | Tue 31 December 2024 | 5.11 (1.59%) | 5.00 | 4.78 - 5.27 | 1.3067 times | Mon 30 December 2024 | 5.03 (1.62%) | 4.71 | 4.71 - 5.19 | 1.9212 times | Fri 27 December 2024 | 4.95 (-1.98%) | 4.95 | 4.95 - 4.95 | 0.0476 times | Thu 26 December 2024 | 5.05 (-1.94%) | 5.25 | 5.05 - 5.25 | 0.8233 times | Tue 24 December 2024 | 5.15 (1.98%) | 5.15 | 5.15 - 5.15 | 0.035 times |
Weekly price and charts FilmcityMedia
Strong weekly Stock price targets for FilmcityMedia 531486 are 4.23 and 5.22
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Filmcity Media
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.73 (-13.37%) | 5.70 | 4.71 - 5.70 | 0.4516 times | Fri 03 January 2025 | 5.46 (10.3%) | 4.71 | 4.71 - 5.79 | 3.2148 times | Fri 27 December 2024 | 4.95 (-0.2%) | 5.05 | 4.95 - 5.25 | 0.4257 times | Fri 20 December 2024 | 4.96 (9.98%) | 4.51 | 4.51 - 4.96 | 0.2194 times | Fri 13 December 2024 | 4.51 (-5.25%) | 4.67 | 4.35 - 4.69 | 1.7017 times | Fri 06 December 2024 | 4.76 (-9.16%) | 5.14 | 4.76 - 5.14 | 0.4339 times | Fri 29 November 2024 | 5.24 (-9.19%) | 5.70 | 5.24 - 5.70 | 0.3924 times | Fri 22 November 2024 | 5.77 (13.36%) | 5.34 | 5.34 - 5.98 | 1.4288 times | Thu 14 November 2024 | 5.09 (20.62%) | 4.21 | 4.15 - 5.09 | 1.2513 times | Fri 08 November 2024 | 4.22 (-8.86%) | 4.54 | 4.22 - 4.54 | 0.4803 times | Thu 31 October 2024 | 4.63 (-0.22%) | 4.55 | 4.38 - 4.63 | 0.7577 times |
Monthly price and charts FilmcityMedia
Strong monthly Stock price targets for FilmcityMedia 531486 are 4.18 and 5.26
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Filmcity Media
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 4.73 (-7.44%) | 5.31 | 4.71 - 5.79 | 0.4369 times | Tue 31 December 2024 | 5.11 (-2.48%) | 5.14 | 4.35 - 5.27 | 0.7516 times | Fri 29 November 2024 | 5.24 (13.17%) | 4.54 | 4.15 - 5.98 | 0.655 times | Thu 31 October 2024 | 4.63 (19.02%) | 4.08 | 3.97 - 5.08 | 1.068 times | Mon 30 September 2024 | 3.89 (25.48%) | 3.04 | 2.63 - 3.89 | 1.8673 times | Fri 30 August 2024 | 3.10 (62.3%) | 2.10 | 2.10 - 3.67 | 1.7312 times | Wed 31 July 2024 | 1.91 (0%) | 1.33 | 1.33 - 1.91 | 0.4899 times | Thu 09 January 2025 | (0%) | - | 0 times |
Indicator Analysis of FilmcityMedia
Please login to view indicator analysis. or View indicator analysis of FilmcityMedia 531486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filmcity Media 531486
DMA (daily moving average) of Filmcity Media 531486
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.07 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filmcity Media 531486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.17 | 5.28 |
| 12 day EMA | 5.07 | 5.13 | 5.16 |
| 20 day EMA | 5.02 | 5.05 | 5.06 |
| 35 day EMA | 4.97 | 4.98 | 4.98 |
| 50 day EMA | 4.94 | 4.95 | 4.95 |
SMA (simple moving average) of Filmcity Media 531486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.28 | 5.31 |
| 12 day SMA | 5.12 | 5.14 | 5.14 |
| 20 day SMA | 4.94 | 4.94 | 4.92 |
| 35 day SMA | 5.07 | 5.08 | 5.09 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 4.27 | 4.25 | 4.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.