Login or Join
HomepageCgVak 531489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Vak 531489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CgVak
Strong Daily Stock price targets for CgVak 531489 are 333.8 and 353.8
| Daily Target 1 | 317.53 |
| Daily Target 2 | 330.07 |
| Daily Target 3 | 337.53333333333 |
| Daily Target 4 | 350.07 |
| Daily Target 5 | 357.53 |
Daily price and volume Cg Vak
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 342.60 (4.61%) | 332.00 | 325.00 - 345.00 | 0.886 times | Mon 13 January 2025 | 327.50 (-1.78%) | 345.00 | 322.00 - 345.00 | 0.8715 times | Fri 10 January 2025 | 333.45 (-1.17%) | 331.05 | 327.00 - 340.80 | 0.7239 times | Thu 09 January 2025 | 337.40 (-0.97%) | 341.95 | 335.00 - 352.95 | 0.7806 times | Wed 08 January 2025 | 340.70 (2.01%) | 340.00 | 331.10 - 342.00 | 0.2679 times | Tue 07 January 2025 | 334.00 (-0.55%) | 333.10 | 321.20 - 343.50 | 1.4735 times | Mon 06 January 2025 | 335.85 (-3.64%) | 357.20 | 330.75 - 357.20 | 0.7243 times | Fri 03 January 2025 | 348.55 (1.89%) | 345.95 | 335.00 - 364.00 | 2.9023 times | Thu 02 January 2025 | 342.10 (1.14%) | 341.95 | 332.00 - 349.90 | 0.7238 times | Wed 01 January 2025 | 338.25 (3.2%) | 326.60 | 326.60 - 340.00 | 0.6462 times | Tue 31 December 2024 | 327.75 (-2.92%) | 331.00 | 325.00 - 343.50 | 1.162 times |
Weekly price and charts CgVak
Strong weekly Stock price targets for CgVak 531489 are 320.8 and 343.8
| Weekly Target 1 | 313.53 |
| Weekly Target 2 | 328.07 |
| Weekly Target 3 | 336.53333333333 |
| Weekly Target 4 | 351.07 |
| Weekly Target 5 | 359.53 |
Weekly price and volumes for Cg Vak
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 342.60 (2.74%) | 345.00 | 322.00 - 345.00 | 0.2792 times | Fri 10 January 2025 | 333.45 (-4.33%) | 357.20 | 321.20 - 357.20 | 0.6306 times | Fri 03 January 2025 | 348.55 (2.82%) | 339.00 | 325.00 - 364.00 | 0.9434 times | Fri 27 December 2024 | 339.00 (1.86%) | 323.20 | 320.00 - 357.00 | 0.915 times | Fri 20 December 2024 | 332.80 (-2.39%) | 341.00 | 323.05 - 358.50 | 1.1318 times | Fri 13 December 2024 | 340.95 (-1.91%) | 351.90 | 340.10 - 369.00 | 1.2229 times | Fri 06 December 2024 | 347.60 (8.08%) | 321.60 | 315.00 - 354.55 | 2.1578 times | Fri 29 November 2024 | 321.60 (1.18%) | 315.00 | 315.00 - 339.70 | 1.0685 times | Fri 22 November 2024 | 317.85 (1.42%) | 323.95 | 297.75 - 323.95 | 0.9459 times | Thu 14 November 2024 | 313.40 (-2.4%) | 320.00 | 299.00 - 334.40 | 0.705 times | Fri 08 November 2024 | 321.10 (-2.15%) | 323.00 | 318.05 - 354.80 | 2.2735 times |
Monthly price and charts CgVak
Strong monthly Stock price targets for CgVak 531489 are 331.9 and 374.7
| Monthly Target 1 | 299.8 |
| Monthly Target 2 | 321.2 |
| Monthly Target 3 | 342.6 |
| Monthly Target 4 | 364 |
| Monthly Target 5 | 385.4 |
Monthly price and volumes Cg Vak
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 342.60 (4.53%) | 326.60 | 321.20 - 364.00 | 0.289 times | Tue 31 December 2024 | 327.75 (1.91%) | 321.60 | 315.00 - 369.00 | 1.0357 times | Fri 29 November 2024 | 321.60 (-0.37%) | 328.00 | 297.75 - 354.80 | 0.9333 times | Thu 31 October 2024 | 322.80 (9.87%) | 298.00 | 283.65 - 344.80 | 1.3563 times | Mon 30 September 2024 | 293.80 (-16.25%) | 356.00 | 283.00 - 361.00 | 1.3788 times | Fri 30 August 2024 | 350.80 (-1.52%) | 361.00 | 343.50 - 420.00 | 1.1732 times | Wed 31 July 2024 | 356.20 (10.84%) | 326.00 | 312.80 - 444.80 | 2.107 times | Fri 28 June 2024 | 321.35 (0.25%) | 321.05 | 290.00 - 367.00 | 0.72 times | Fri 31 May 2024 | 320.55 (-19.29%) | 395.00 | 313.00 - 404.45 | 0.6263 times | Tue 30 April 2024 | 397.15 (15.22%) | 345.00 | 345.00 - 428.35 | 0.3804 times | Thu 28 March 2024 | 344.70 (-14.85%) | 408.00 | 340.05 - 409.85 | 0.545 times |
Indicator Analysis of CgVak
Please login to view indicator analysis. or View indicator analysis of CgVak 531489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Vak 531489
DMA (daily moving average) of Cg Vak 531489
| DMA period | DMA value |
| 5 day DMA | 336.33 |
| 12 day DMA | 337.15 |
| 20 day DMA | 337.88 |
| 35 day DMA | 338.23 |
| 50 day DMA | 333 |
| 100 day DMA | 329.38 |
| 150 day DMA | 339.22 |
| 200 day DMA | 346.31 |
EMA (exponential moving average) of Cg Vak 531489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.61 | 333.62 | 336.68 |
| 12 day EMA | 337.18 | 336.2 | 337.78 |
| 20 day EMA | 337.36 | 336.81 | 337.79 |
| 35 day EMA | 334.96 | 334.51 | 334.92 |
| 50 day EMA | 332.81 | 332.41 | 332.61 |
SMA (simple moving average) of Cg Vak 531489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.33 | 334.61 | 336.28 |
| 12 day SMA | 337.15 | 336.85 | 337.5 |
| 20 day SMA | 337.88 | 337.29 | 337.96 |
| 35 day SMA | 338.23 | 337.8 | 337.52 |
| 50 day SMA | 333 | 332.6 | 332.57 |
| 100 day SMA | 329.38 | 329.59 | 329.98 |
| 150 day SMA | 339.22 | 339 | 338.84 |
| 200 day SMA | 346.31 | 346.47 | 346.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.