Login or Join
HomepageNavkarBuild 531494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Build 531494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavkarBuild
Strong Daily Stock price targets for NavkarBuild 531494 are 20.02 and 22.02
| Daily Target 1 | 18.37 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 22.37 |
Daily price and volume Navkar Build
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.98 (4.59%) | 20.89 | 19.06 - 21.06 | 0.5664 times | Wed 29 January 2025 | 20.06 (2.09%) | 20.15 | 19.40 - 20.63 | 1.4619 times | Tue 28 January 2025 | 19.65 (3.75%) | 18.70 | 18.30 - 19.85 | 0.2747 times | Mon 27 January 2025 | 18.94 (4.99%) | 18.94 | 17.14 - 18.94 | 0.7887 times | Fri 24 January 2025 | 18.04 (4.94%) | 18.04 | 17.62 - 18.04 | 1.8917 times | Thu 23 January 2025 | 17.19 (4.95%) | 16.50 | 16.49 - 17.19 | 0.5257 times | Wed 22 January 2025 | 16.38 (5%) | 15.99 | 15.91 - 16.38 | 0.7768 times | Tue 21 January 2025 | 15.60 (1.83%) | 15.50 | 15.35 - 16.00 | 0.2825 times | Mon 20 January 2025 | 15.32 (0.79%) | 15.50 | 14.63 - 15.90 | 1.4977 times | Fri 17 January 2025 | 15.20 (4.76%) | 14.49 | 14.37 - 15.73 | 1.9339 times | Thu 16 January 2025 | 14.51 (9.84%) | 13.20 | 13.00 - 14.53 | 3.6842 times |
Weekly price and charts NavkarBuild
Strong weekly Stock price targets for NavkarBuild 531494 are 19.06 and 22.98
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.726666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 23.65 |
Weekly price and volumes for Navkar Build
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.98 (16.3%) | 18.94 | 17.14 - 21.06 | 0.2557 times | Fri 24 January 2025 | 18.04 (18.68%) | 15.50 | 14.63 - 18.04 | 0.4114 times | Fri 17 January 2025 | 15.20 (15.06%) | 13.00 | 12.30 - 15.73 | 2.1727 times | Fri 10 January 2025 | 13.21 (14.08%) | 11.52 | 11.46 - 13.49 | 1.8405 times | Fri 03 January 2025 | 11.58 (3.49%) | 11.19 | 10.82 - 12.00 | 0.2769 times | Fri 27 December 2024 | 11.19 (-1.5%) | 11.47 | 11.05 - 12.50 | 0.5188 times | Fri 20 December 2024 | 11.36 (-12.62%) | 13.27 | 11.20 - 13.50 | 1.469 times | Fri 13 December 2024 | 13.00 (2.2%) | 13.09 | 12.00 - 13.50 | 1.0323 times | Fri 06 December 2024 | 12.72 (-1.47%) | 13.10 | 12.26 - 13.37 | 1.0356 times | Fri 29 November 2024 | 12.91 (-5.77%) | 13.60 | 12.16 - 14.00 | 0.9871 times | Fri 22 November 2024 | 13.70 (-2.56%) | 13.42 | 12.61 - 14.20 | 0.692 times |
Monthly price and charts NavkarBuild
Strong monthly Stock price targets for NavkarBuild 531494 are 15.99 and 26.05
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 17.68 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Navkar Build
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 20.98 (90.55%) | 11.30 | 11.00 - 21.06 | 1.0323 times | Tue 31 December 2024 | 11.01 (-14.72%) | 13.10 | 10.82 - 13.50 | 0.8829 times | Fri 29 November 2024 | 12.91 (22.14%) | 10.80 | 10.27 - 14.40 | 0.7945 times | Thu 31 October 2024 | 10.57 (-23.35%) | 14.47 | 10.29 - 14.47 | 1.0562 times | Mon 30 September 2024 | 13.79 (-7.57%) | 15.21 | 12.60 - 15.42 | 0.9205 times | Fri 30 August 2024 | 14.92 (23.41%) | 12.41 | 11.00 - 15.18 | 1.0387 times | Wed 31 July 2024 | 12.09 (-16.85%) | 13.90 | 11.75 - 14.64 | 1.0135 times | Fri 28 June 2024 | 14.54 (-9.97%) | 15.83 | 13.08 - 15.83 | 0.3244 times | Fri 31 May 2024 | 16.15 (28.17%) | 12.83 | 12.83 - 16.80 | 1.0417 times | Tue 30 April 2024 | 12.60 (192.34%) | 4.40 | 4.40 - 12.60 | 1.8952 times | Thu 28 March 2024 | 4.31 (-10.02%) | 4.80 | 4.20 - 5.08 | 0.463 times |
Indicator Analysis of NavkarBuild
Please login to view indicator analysis. or View indicator analysis of NavkarBuild 531494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navkar Build 531494
DMA (daily moving average) of Navkar Build 531494
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 17.09 |
| 20 day DMA | 15.24 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.56 |
| 100 day DMA | 13.34 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Navkar Build 531494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 18.8 | 18.17 |
| 12 day EMA | 17.57 | 16.95 | 16.38 |
| 20 day EMA | 16.23 | 15.73 | 15.27 |
| 35 day EMA | 15.06 | 14.71 | 14.4 |
| 50 day EMA | 14.19 | 13.91 | 13.66 |
SMA (simple moving average) of Navkar Build 531494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 18.78 | 18.04 |
| 12 day SMA | 17.09 | 16.44 | 15.89 |
| 20 day SMA | 15.24 | 14.77 | 14.34 |
| 35 day SMA | 13.82 | 13.59 | 13.38 |
| 50 day SMA | 13.56 | 13.42 | 13.29 |
| 100 day SMA | 13.34 | 13.28 | 13.22 |
| 150 day SMA | 13.47 | 13.42 | 13.39 |
| 200 day SMA | 13.49 | 13.42 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.