Login or Join
HomepageMadhuconPrj 531497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhucon Prj 531497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhuconPrj
Strong Daily Stock price targets for MadhuconPrj 531497 are 7.82 and 8.16
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.23 |
Daily price and volume Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.94 (2.19%) | 7.80 | 7.70 - 8.04 | 0.2971 times | Thu 06 February 2025 | 7.77 (3.6%) | 7.86 | 7.51 - 7.87 | 0.6512 times | Wed 05 February 2025 | 7.50 (-1.7%) | 7.65 | 7.50 - 7.65 | 0.3816 times | Tue 04 February 2025 | 7.63 (3.67%) | 7.26 | 7.00 - 7.67 | 1.9299 times | Mon 03 February 2025 | 7.36 (-9.14%) | 7.32 | 7.32 - 8.08 | 1.714 times | Fri 31 January 2025 | 8.10 (-3.46%) | 8.60 | 7.98 - 8.60 | 1.7574 times | Thu 30 January 2025 | 8.39 (1.7%) | 8.42 | 8.35 - 8.42 | 0.148 times | Wed 29 January 2025 | 8.25 (-1.79%) | 7.98 | 7.98 - 8.45 | 1.7373 times | Tue 28 January 2025 | 8.40 (-4.98%) | 8.47 | 8.40 - 8.93 | 1.0942 times | Mon 27 January 2025 | 8.84 (-4.95%) | 9.11 | 8.84 - 9.30 | 0.2894 times | Fri 24 January 2025 | 9.30 (2.88%) | 9.40 | 9.19 - 9.49 | 1.1549 times |
Weekly price and charts MadhuconPrj
Strong weekly Stock price targets for MadhuconPrj 531497 are 7.47 and 8.55
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.94 (-1.98%) | 7.32 | 7.00 - 8.08 | 1.4537 times | Fri 31 January 2025 | 8.10 (-12.9%) | 9.11 | 7.98 - 9.30 | 1.469 times | Fri 24 January 2025 | 9.30 (4.03%) | 9.00 | 8.53 - 9.49 | 1.5473 times | Fri 17 January 2025 | 8.94 (-8.31%) | 9.27 | 8.80 - 9.71 | 0.8539 times | Fri 10 January 2025 | 9.75 (-6.25%) | 10.89 | 9.65 - 10.89 | 1.1889 times | Fri 03 January 2025 | 10.40 (6.67%) | 9.66 | 8.98 - 10.59 | 0.9126 times | Fri 27 December 2024 | 9.75 (-11.28%) | 11.53 | 9.61 - 11.53 | 0.5401 times | Fri 20 December 2024 | 10.99 (1.76%) | 10.80 | 10.58 - 10.99 | 1.3419 times | Fri 13 December 2024 | 10.80 (-3.74%) | 11.22 | 10.57 - 11.22 | 0.4647 times | Fri 06 December 2024 | 11.22 (4.37%) | 10.56 | 10.56 - 11.23 | 0.2278 times | Fri 29 November 2024 | 10.75 (-2.45%) | 10.81 | 10.67 - 11.03 | 0.3432 times |
Monthly price and charts MadhuconPrj
Strong monthly Stock price targets for MadhuconPrj 531497 are 7.47 and 8.55
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Madhucon Prj
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 7.94 (-1.98%) | 7.32 | 7.00 - 8.08 | 0.1623 times | Fri 31 January 2025 | 8.10 (-15.63%) | 9.13 | 7.98 - 10.89 | 0.6049 times | Tue 31 December 2024 | 9.60 (-10.7%) | 10.56 | 8.98 - 11.53 | 0.3491 times | Fri 29 November 2024 | 10.75 (7.29%) | 10.50 | 9.41 - 12.12 | 0.3505 times | Thu 31 October 2024 | 10.02 (-22.57%) | 13.20 | 9.50 - 13.42 | 0.7546 times | Mon 30 September 2024 | 12.94 (-6.57%) | 13.85 | 11.34 - 15.14 | 1.7143 times | Fri 30 August 2024 | 13.85 (-14.29%) | 15.84 | 12.48 - 15.85 | 1.2671 times | Wed 31 July 2024 | 16.16 (40.28%) | 11.69 | 11.69 - 19.71 | 2.1913 times | Fri 28 June 2024 | 11.52 (28%) | 8.85 | 8.37 - 12.52 | 1.8436 times | Fri 31 May 2024 | 9.00 (1.12%) | 8.80 | 8.41 - 10.59 | 0.7624 times | Tue 30 April 2024 | 8.90 (-3.37%) | 9.39 | 8.80 - 11.73 | 1.0994 times |
Indicator Analysis of MadhuconPrj
Please login to view indicator analysis. or View indicator analysis of MadhuconPrj 531497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhucon Prj 531497
DMA (daily moving average) of Madhucon Prj 531497
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.5 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.7 |
| 100 day DMA | 10.67 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Madhucon Prj 531497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.77 | 7.77 |
| 12 day EMA | 8.13 | 8.17 | 8.24 |
| 20 day EMA | 8.48 | 8.54 | 8.62 |
| 35 day EMA | 9.03 | 9.09 | 9.17 |
| 50 day EMA | 9.59 | 9.66 | 9.74 |
SMA (simple moving average) of Madhucon Prj 531497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.67 | 7.8 |
| 12 day SMA | 8.21 | 8.27 | 8.37 |
| 20 day SMA | 8.5 | 8.59 | 8.71 |
| 35 day SMA | 9.19 | 9.27 | 9.37 |
| 50 day SMA | 9.7 | 9.75 | 9.82 |
| 100 day SMA | 10.67 | 10.71 | 10.77 |
| 150 day SMA | 12.17 | 12.2 | 12.24 |
| 200 day SMA | 11.61 | 11.62 | 11.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.