Login or Join
HomepageRajeshExpo 531500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajesh Expo 531500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajeshExpo
Strong Daily Stock price targets for RajeshExpo 531500 are 209.7 and 220.45
| Daily Target 1 | 200.98 |
| Daily Target 2 | 207.67 |
| Daily Target 3 | 211.73333333333 |
| Daily Target 4 | 218.42 |
| Daily Target 5 | 222.48 |
Daily price and volume Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 214.35 (4.74%) | 205.05 | 205.05 - 215.80 | 0.9569 times | Mon 13 January 2025 | 204.65 (-5.8%) | 212.90 | 203.65 - 216.75 | 0.5797 times | Fri 10 January 2025 | 217.25 (-2.23%) | 224.95 | 216.10 - 224.95 | 0.5626 times | Thu 09 January 2025 | 222.20 (-1.05%) | 226.95 | 221.40 - 226.95 | 0.6099 times | Wed 08 January 2025 | 224.55 (-1.06%) | 229.75 | 223.25 - 229.75 | 0.4364 times | Tue 07 January 2025 | 226.95 (1.77%) | 224.55 | 222.60 - 227.95 | 1.4687 times | Mon 06 January 2025 | 223.00 (-4.23%) | 234.75 | 222.15 - 234.75 | 1.7748 times | Fri 03 January 2025 | 232.85 (0.39%) | 232.45 | 231.90 - 234.55 | 1.1095 times | Thu 02 January 2025 | 231.95 (-0.62%) | 232.65 | 230.70 - 235.35 | 1.3527 times | Wed 01 January 2025 | 233.40 (1.17%) | 231.00 | 230.60 - 235.00 | 1.1488 times | Tue 31 December 2024 | 230.70 (0.39%) | 229.75 | 228.30 - 232.65 | 1.446 times |
Weekly price and charts RajeshExpo
Strong weekly Stock price targets for RajeshExpo 531500 are 209 and 222.1
| Weekly Target 1 | 198.48 |
| Weekly Target 2 | 206.42 |
| Weekly Target 3 | 211.58333333333 |
| Weekly Target 4 | 219.52 |
| Weekly Target 5 | 224.68 |
Weekly price and volumes for Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 214.35 (-1.33%) | 212.90 | 203.65 - 216.75 | 0.3101 times | Fri 10 January 2025 | 217.25 (-6.7%) | 234.75 | 216.10 - 234.75 | 0.9794 times | Fri 03 January 2025 | 232.85 (-0.77%) | 232.05 | 228.30 - 235.35 | 1.4858 times | Fri 27 December 2024 | 234.65 (-0.19%) | 234.50 | 225.05 - 262.00 | 2.1099 times | Fri 20 December 2024 | 235.10 (-0.99%) | 239.70 | 226.90 - 242.50 | 0.6203 times | Fri 13 December 2024 | 237.45 (0.7%) | 236.05 | 232.55 - 249.95 | 1.3071 times | Fri 06 December 2024 | 235.80 (-0.95%) | 238.00 | 228.85 - 240.70 | 1.1813 times | Fri 29 November 2024 | 238.05 (1.56%) | 239.50 | 229.30 - 243.05 | 0.6567 times | Fri 22 November 2024 | 234.40 (-0.49%) | 240.30 | 231.15 - 252.30 | 0.9117 times | Thu 14 November 2024 | 235.55 (-9.35%) | 259.60 | 232.50 - 259.60 | 0.4377 times | Fri 08 November 2024 | 259.85 (-0.86%) | 263.30 | 250.60 - 270.00 | 0.7711 times |
Monthly price and charts RajeshExpo
Strong monthly Stock price targets for RajeshExpo 531500 are 193.15 and 224.85
| Monthly Target 1 | 186.08 |
| Monthly Target 2 | 200.22 |
| Monthly Target 3 | 217.78333333333 |
| Monthly Target 4 | 231.92 |
| Monthly Target 5 | 249.48 |
Monthly price and volumes Rajesh Expo
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 214.35 (-7.09%) | 231.00 | 203.65 - 235.35 | 0.4477 times | Tue 31 December 2024 | 230.70 (-3.09%) | 238.00 | 225.05 - 262.00 | 1.3254 times | Fri 29 November 2024 | 238.05 (-7.63%) | 260.55 | 229.30 - 270.00 | 0.629 times | Thu 31 October 2024 | 257.70 (-11.17%) | 291.30 | 235.15 - 298.50 | 0.7618 times | Mon 30 September 2024 | 290.10 (-0.91%) | 293.35 | 281.55 - 302.35 | 0.5808 times | Fri 30 August 2024 | 292.75 (-6.95%) | 310.50 | 288.00 - 316.05 | 0.7822 times | Wed 31 July 2024 | 314.60 (11.54%) | 284.65 | 281.70 - 332.00 | 2.4983 times | Fri 28 June 2024 | 282.05 (-4.99%) | 297.10 | 262.25 - 303.95 | 0.9464 times | Fri 31 May 2024 | 296.85 (-6.49%) | 319.20 | 282.60 - 319.40 | 0.7946 times | Tue 30 April 2024 | 317.45 (20.66%) | 266.65 | 265.70 - 333.00 | 1.2338 times | Thu 28 March 2024 | 263.10 (-14.81%) | 310.15 | 259.25 - 330.75 | 1.4487 times |
Indicator Analysis of RajeshExpo
Please login to view indicator analysis. or View indicator analysis of RajeshExpo 531500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajesh Expo 531500
DMA (daily moving average) of Rajesh Expo 531500
| DMA period | DMA value |
| 5 day DMA | 216.6 |
| 12 day DMA | 224.3 |
| 20 day DMA | 227.9 |
| 35 day DMA | 231.95 |
| 50 day DMA | 236.55 |
| 100 day DMA | 259.5 |
| 150 day DMA | 271.73 |
| 200 day DMA | 278.19 |
EMA (exponential moving average) of Rajesh Expo 531500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.93 | 216.72 | 222.76 |
| 12 day EMA | 222.12 | 223.53 | 226.96 |
| 20 day EMA | 226.18 | 227.43 | 229.83 |
| 35 day EMA | 231.2 | 232.19 | 233.81 |
| 50 day EMA | 235.37 | 236.23 | 237.52 |
SMA (simple moving average) of Rajesh Expo 531500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.6 | 219.12 | 222.79 |
| 12 day SMA | 224.3 | 226 | 228.59 |
| 20 day SMA | 227.9 | 229.19 | 230.83 |
| 35 day SMA | 231.95 | 232.53 | 233.38 |
| 50 day SMA | 236.55 | 237.42 | 238.35 |
| 100 day SMA | 259.5 | 260.3 | 261.18 |
| 150 day SMA | 271.73 | 272.1 | 272.59 |
| 200 day SMA | 278.19 | 278.55 | 278.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.