Login or Join
HomepageEsaarI 531502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esaar I 531502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsaarI
Strong Daily Stock price targets for EsaarI 531502 are 5.72 and 5.84
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.74 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.86 |
Daily price and volume Esaar I
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5.78 (1.94%) | 5.77 | 5.66 - 5.78 | 1.2159 times | Thu 26 December 2024 | 5.67 (1.98%) | 5.67 | 5.56 - 5.67 | 0.3706 times | Tue 24 December 2024 | 5.56 (1.83%) | 5.56 | 5.37 - 5.56 | 0.6572 times | Mon 23 December 2024 | 5.46 (1.87%) | 5.46 | 5.46 - 5.46 | 0.5933 times | Fri 20 December 2024 | 5.36 (1.9%) | 5.36 | 5.31 - 5.36 | 0.2428 times | Thu 19 December 2024 | 5.26 (1.94%) | 5.21 | 5.11 - 5.26 | 0.4979 times | Wed 18 December 2024 | 5.16 (-0.77%) | 5.30 | 5.10 - 5.30 | 3.5444 times | Tue 17 December 2024 | 5.20 (-1.89%) | 5.20 | 5.20 - 5.40 | 1.13 times | Mon 16 December 2024 | 5.30 (-1.85%) | 5.41 | 5.30 - 5.50 | 0.8872 times | Fri 13 December 2024 | 5.40 (-1.82%) | 5.50 | 5.39 - 5.59 | 0.8606 times | Thu 12 December 2024 | 5.50 (-1.96%) | 5.51 | 5.50 - 5.70 | 0.5304 times |
Weekly price and charts EsaarI
Strong weekly Stock price targets for EsaarI 531502 are 5.58 and 5.99
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Esaar I
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5.78 (7.84%) | 5.46 | 5.37 - 5.78 | 0.8278 times | Fri 20 December 2024 | 5.36 (-0.74%) | 5.41 | 5.10 - 5.50 | 1.8389 times | Fri 13 December 2024 | 5.40 (-7.53%) | 5.84 | 5.39 - 5.95 | 1.1575 times | Fri 06 December 2024 | 5.84 (8.15%) | 5.40 | 5.32 - 5.84 | 0.7654 times | Fri 29 November 2024 | 5.40 (0%) | 5.50 | 5.20 - 5.54 | 0.8931 times | Fri 22 November 2024 | 5.40 (-5.43%) | 5.70 | 5.34 - 5.70 | 0.6531 times | Thu 14 November 2024 | 5.71 (-7.31%) | 6.19 | 5.71 - 6.19 | 0.385 times | Fri 08 November 2024 | 6.16 (-2.22%) | 6.42 | 5.99 - 6.42 | 1.277 times | Fri 01 November 2024 | 6.30 (2.27%) | 6.28 | 5.96 - 6.30 | 1.0901 times | Fri 25 October 2024 | 6.16 (9.61%) | 5.73 | 5.73 - 6.18 | 1.1122 times | Fri 18 October 2024 | 5.62 (8.49%) | 5.28 | 5.20 - 5.62 | 1.1544 times |
Monthly price and charts EsaarI
Strong monthly Stock price targets for EsaarI 531502 are 5.44 and 6.29
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Esaar I
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5.78 (7.04%) | 5.40 | 5.10 - 5.95 | 0.6888 times | Fri 29 November 2024 | 5.40 (-12.62%) | 6.30 | 5.20 - 6.42 | 0.4992 times | Thu 31 October 2024 | 6.18 (11.96%) | 5.62 | 5.06 - 6.29 | 1.2337 times | Mon 30 September 2024 | 5.52 (-10.97%) | 6.30 | 5.50 - 6.56 | 1.8709 times | Fri 30 August 2024 | 6.20 (1.97%) | 5.96 | 5.84 - 6.99 | 2.0207 times | Wed 31 July 2024 | 6.08 (-14.25%) | 7.14 | 6.08 - 7.16 | 1.5193 times | Fri 28 June 2024 | 7.09 (-1.53%) | 7.34 | 6.82 - 7.34 | 0.5233 times | Fri 31 May 2024 | 7.20 (-0.14%) | 7.35 | 6.91 - 7.46 | 0.9979 times | Tue 30 April 2024 | 7.21 (1.84%) | 6.96 | 6.94 - 7.99 | 0.3154 times | Thu 28 March 2024 | 7.08 (-10.83%) | 8.08 | 7.08 - 8.52 | 0.3308 times | Thu 29 February 2024 | 7.94 (-17.46%) | 9.43 | 7.37 - 9.72 | 0.8166 times |
Indicator Analysis of EsaarI
Please login to view indicator analysis. or View indicator analysis of EsaarI 531502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esaar I 531502
DMA (daily moving average) of Esaar I 531502
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Esaar I 531502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.51 | 5.43 |
| 12 day EMA | 5.53 | 5.48 | 5.44 |
| 20 day EMA | 5.52 | 5.49 | 5.47 |
| 35 day EMA | 5.57 | 5.56 | 5.55 |
| 50 day EMA | 5.66 | 5.65 | 5.65 |
SMA (simple moving average) of Esaar I 531502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.46 | 5.36 |
| 12 day SMA | 5.44 | 5.43 | 5.43 |
| 20 day SMA | 5.52 | 5.49 | 5.48 |
| 35 day SMA | 5.59 | 5.6 | 5.62 |
| 50 day SMA | 5.7 | 5.69 | 5.69 |
| 100 day SMA | 5.89 | 5.89 | 5.89 |
| 150 day SMA | 6.21 | 6.22 | 6.23 |
| 200 day SMA | 6.53 | 6.55 | 6.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.