Login or Join
HomepageMarisSpin 531503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maris Spin 531503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarisSpin
Strong Daily Stock price targets for MarisSpin 531503 are 37.7 and 39.5
| Daily Target 1 | 37.27 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 39.066666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.87 |
Daily price and volume Maris Spin
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 39.00 (0%) | 40.00 | 38.20 - 40.00 | 1.2041 times | Thu 06 February 2025 | 39.00 (4.59%) | 36.55 | 36.55 - 39.00 | 0.0106 times | Wed 05 February 2025 | 37.29 (-4.36%) | 37.20 | 36.05 - 41.00 | 1.6323 times | Tue 04 February 2025 | 38.99 (0.1%) | 40.00 | 37.15 - 40.00 | 0.0278 times | Mon 03 February 2025 | 38.95 (3.67%) | 38.00 | 38.00 - 39.70 | 0.1469 times | Fri 31 January 2025 | 37.57 (-0.34%) | 40.50 | 37.25 - 40.50 | 1.3107 times | Thu 30 January 2025 | 37.70 (8.02%) | 36.90 | 35.40 - 37.87 | 1.7754 times | Wed 29 January 2025 | 34.90 (-0.17%) | 35.95 | 34.50 - 37.90 | 2.1768 times | Tue 28 January 2025 | 34.96 (-1.27%) | 38.50 | 34.10 - 38.50 | 1.1926 times | Mon 27 January 2025 | 35.41 (-6.69%) | 39.90 | 35.30 - 39.90 | 0.5228 times | Fri 24 January 2025 | 37.95 (-3.66%) | 37.40 | 37.20 - 38.95 | 0.6016 times |
Weekly price and charts MarisSpin
Strong weekly Stock price targets for MarisSpin 531503 are 37.53 and 42.48
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 38.683333333333 |
| Weekly Target 4 | 41.32 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Maris Spin
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 39.00 (3.81%) | 38.00 | 36.05 - 41.00 | 0.4889 times | Fri 31 January 2025 | 37.57 (-1%) | 39.90 | 34.10 - 40.50 | 1.1291 times | Fri 24 January 2025 | 37.95 (-2.69%) | 39.00 | 37.20 - 39.90 | 0.2362 times | Fri 17 January 2025 | 39.00 (2.42%) | 37.53 | 35.67 - 43.95 | 0.2827 times | Fri 10 January 2025 | 38.08 (-5.39%) | 39.45 | 37.70 - 44.95 | 0.8508 times | Fri 03 January 2025 | 40.25 (1.05%) | 39.83 | 37.50 - 40.97 | 0.8866 times | Fri 27 December 2024 | 39.83 (2.71%) | 38.78 | 38.20 - 42.90 | 1.7014 times | Fri 20 December 2024 | 38.78 (-5.28%) | 41.76 | 38.52 - 44.50 | 1.0287 times | Fri 13 December 2024 | 40.94 (2.32%) | 40.00 | 38.20 - 43.95 | 1.1976 times | Fri 06 December 2024 | 40.01 (9.71%) | 36.51 | 36.51 - 45.99 | 2.1981 times | Fri 29 November 2024 | 36.47 (-3.11%) | 41.28 | 36.21 - 41.28 | 0.365 times |
Monthly price and charts MarisSpin
Strong monthly Stock price targets for MarisSpin 531503 are 37.53 and 42.48
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Maris Spin
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 39.00 (3.81%) | 38.00 | 36.05 - 41.00 | 0.052 times | Fri 31 January 2025 | 37.57 (-1.13%) | 39.60 | 34.10 - 44.95 | 0.3268 times | Tue 31 December 2024 | 38.00 (4.2%) | 36.51 | 36.51 - 45.99 | 0.6853 times | Fri 29 November 2024 | 36.47 (0.75%) | 36.20 | 31.65 - 41.50 | 0.4089 times | Thu 31 October 2024 | 36.20 (-7.58%) | 39.17 | 34.51 - 44.00 | 0.6033 times | Mon 30 September 2024 | 39.17 (-17.24%) | 49.80 | 36.65 - 49.98 | 1.0802 times | Fri 30 August 2024 | 47.33 (22.97%) | 40.50 | 35.90 - 59.98 | 4.9351 times | Wed 31 July 2024 | 38.49 (3.14%) | 38.45 | 35.55 - 43.18 | 0.6649 times | Fri 28 June 2024 | 37.32 (10.74%) | 35.00 | 32.00 - 40.99 | 0.7519 times | Fri 31 May 2024 | 33.70 (-16.87%) | 40.87 | 33.15 - 43.20 | 0.4917 times | Tue 30 April 2024 | 40.54 (20.37%) | 35.99 | 35.96 - 42.95 | 0.268 times |
Indicator Analysis of MarisSpin
Please login to view indicator analysis. or View indicator analysis of MarisSpin 531503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maris Spin 531503
DMA (daily moving average) of Maris Spin 531503
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.45 |
| 50 day DMA | 38.87 |
| 100 day DMA | 38.38 |
| 150 day DMA | 39.34 |
| 200 day DMA | 38.95 |
EMA (exponential moving average) of Maris Spin 531503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.21 | 37.81 |
| 12 day EMA | 38.09 | 37.93 | 37.73 |
| 20 day EMA | 38.11 | 38.02 | 37.92 |
| 35 day EMA | 38.35 | 38.31 | 38.27 |
| 50 day EMA | 38.75 | 38.74 | 38.73 |
SMA (simple moving average) of Maris Spin 531503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.36 | 38.1 |
| 12 day SMA | 37.59 | 37.58 | 37.51 |
| 20 day SMA | 37.95 | 37.9 | 37.86 |
| 35 day SMA | 38.45 | 38.45 | 38.45 |
| 50 day SMA | 38.87 | 38.85 | 38.85 |
| 100 day SMA | 38.38 | 38.41 | 38.44 |
| 150 day SMA | 39.34 | 39.35 | 39.35 |
| 200 day SMA | 38.95 | 38.95 | 38.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.