Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 26.06 and 26.07
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.063333333333 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.07 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.06 (0%) | 26.07 | 26.06 - 26.07 | 0.0628 times |
| Fri 28 March 2025 | 26.06 (-2.98%) | 26.78 | 26.06 - 26.91 | 0.4201 times |
| Wed 26 March 2025 | 26.86 (-9.96%) | 30.43 | 26.86 - 30.43 | 0.0824 times |
| Tue 25 March 2025 | 29.83 (-9.96%) | 32.97 | 29.83 - 32.97 | 0.157 times |
| Mon 24 March 2025 | 33.13 (-1.72%) | 33.71 | 33.00 - 34.38 | 1.221 times |
| Fri 21 March 2025 | 33.71 (-9.82%) | 34.00 | 33.65 - 37.20 | 1.2937 times |
| Thu 20 March 2025 | 37.38 (7.6%) | 32.00 | 31.27 - 37.44 | 0.5045 times |
| Wed 19 March 2025 | 34.74 (-0.4%) | 34.00 | 31.40 - 38.36 | 3.0644 times |
| Tue 18 March 2025 | 34.88 (6.18%) | 32.69 | 32.69 - 35.96 | 2.2576 times |
| Mon 17 March 2025 | 32.85 (-1.11%) | 33.22 | 32.85 - 33.22 | 0.9364 times |
| Thu 13 March 2025 | 33.22 (7.23%) | 30.36 | 30.00 - 33.75 | 0.3514 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 26.06 and 26.07
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.063333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.06 (0%) | 26.07 | 26.06 - 26.07 | 0.0087 times |
| Fri 28 March 2025 | 26.06 (-22.69%) | 33.71 | 26.06 - 34.38 | 0.2604 times |
| Fri 21 March 2025 | 33.71 (1.48%) | 33.22 | 31.27 - 38.36 | 1.1156 times |
| Thu 13 March 2025 | 33.22 (9.67%) | 27.27 | 27.27 - 33.75 | 0.8261 times |
| Fri 07 March 2025 | 30.29 (2.06%) | 26.72 | 25.52 - 34.57 | 1.2899 times |
| Fri 28 February 2025 | 29.68 (-11.64%) | 34.26 | 29.68 - 34.26 | 0.103 times |
| Fri 21 February 2025 | 33.59 (5.26%) | 33.50 | 26.16 - 33.60 | 1.1961 times |
| Fri 14 February 2025 | 31.91 (-0.03%) | 32.56 | 26.35 - 35.60 | 2.355 times |
| Fri 07 February 2025 | 31.92 (9.62%) | 29.80 | 28.51 - 32.33 | 1.7118 times |
| Fri 31 January 2025 | 29.12 (-5.73%) | 31.49 | 25.18 - 31.49 | 1.1333 times |
| Fri 24 January 2025 | 30.89 (4.71%) | 30.09 | 26.63 - 32.44 | 3.8047 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 26.06 and 26.07
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 26.06 (0%) | 26.07 | 26.06 - 26.07 | 0.0025 times |
| Fri 28 March 2025 | 26.06 (-12.2%) | 26.72 | 25.52 - 38.36 | 1.0099 times |
| Fri 28 February 2025 | 29.68 (1.92%) | 29.80 | 26.16 - 35.60 | 1.5518 times |
| Fri 31 January 2025 | 29.12 (9.23%) | 26.66 | 25.18 - 32.50 | 1.7337 times |
| Tue 31 December 2024 | 26.66 (-6.46%) | 29.92 | 25.96 - 29.92 | 0.3322 times |
| Fri 29 November 2024 | 28.50 (11.2%) | 25.12 | 22.30 - 29.79 | 0.8383 times |
| Thu 31 October 2024 | 25.63 (24.72%) | 21.48 | 19.56 - 28.94 | 0.6465 times |
| Mon 30 September 2024 | 20.55 (-19%) | 25.37 | 20.00 - 25.96 | 1.6392 times |
| Fri 30 August 2024 | 25.37 (-6.56%) | 27.16 | 22.99 - 31.00 | 1.5212 times |
| Wed 31 July 2024 | 27.15 (-2.65%) | 27.34 | 23.26 - 27.34 | 0.7246 times |
| Fri 28 June 2024 | 27.89 (39.8%) | 19.56 | 18.42 - 27.90 | 0.6241 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.1 |
| 35 day DMA | 31.26 |
| 50 day DMA | 30.79 |
| 100 day DMA | 28.61 |
| 150 day DMA | 27.17 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 29.15 | 30.7 |
| 12 day EMA | 30.17 | 30.92 | 31.8 |
| 20 day EMA | 30.75 | 31.24 | 31.78 |
| 35 day EMA | 30.75 | 31.03 | 31.32 |
| 50 day EMA | 30.4 | 30.58 | 30.76 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 29.92 | 32.18 |
| 12 day SMA | 31.64 | 32.12 | 32.39 |
| 20 day SMA | 31.1 | 31.45 | 31.79 |
| 35 day SMA | 31.26 | 31.43 | 31.57 |
| 50 day SMA | 30.79 | 30.86 | 30.94 |
| 100 day SMA | 28.61 | 28.62 | 28.64 |
| 150 day SMA | 27.17 | 27.2 | 27.23 |
| 200 day SMA | 26.43 | 26.42 | 26.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.