Login or Join
HomepageShukrBull 531506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukr Bull 531506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShukrBull
Strong Daily Stock price targets for ShukrBull 531506 are 26.72 and 27.24
| Daily Target 1 | 26.29 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 26.806666666667 |
| Daily Target 4 | 27.15 |
| Daily Target 5 | 27.33 |
Daily price and volume Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 26.98 (1.97%) | 26.46 | 26.46 - 26.98 | 0.0147 times | Mon 16 December 2024 | 26.46 (-2%) | 26.46 | 26.46 - 26.46 | 0.2696 times | Thu 12 December 2024 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.5245 times | Wed 11 December 2024 | 27.00 (1.96%) | 25.96 | 25.96 - 27.00 | 2.1618 times | Tue 10 December 2024 | 26.48 (0%) | 26.48 | 25.96 - 26.48 | 1.3775 times | Mon 09 December 2024 | 26.48 (0%) | 26.48 | 26.48 - 26.48 | 0.5245 times | Fri 06 December 2024 | 26.48 (-2%) | 26.48 | 26.48 - 26.48 | 0.5196 times | Thu 05 December 2024 | 27.02 (-1.99%) | 27.02 | 27.02 - 27.02 | 0.0637 times | Wed 04 December 2024 | 27.57 (-1.99%) | 28.00 | 27.57 - 28.00 | 1.6324 times | Tue 03 December 2024 | 28.13 (-0.78%) | 28.92 | 27.90 - 29.70 | 2.9118 times | Mon 02 December 2024 | 28.35 (-0.53%) | 29.92 | 27.08 - 29.92 | 4.1225 times |
Weekly price and charts ShukrBull
Strong weekly Stock price targets for ShukrBull 531506 are 26.72 and 27.24
| Weekly Target 1 | 26.29 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.806666666667 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 26.98 (-0.07%) | 26.46 | 26.46 - 26.98 | 0.0286 times | Thu 12 December 2024 | 27.00 (1.96%) | 26.48 | 25.96 - 27.00 | 0.4616 times | Fri 06 December 2024 | 26.48 (-7.09%) | 29.92 | 26.48 - 29.92 | 0.9306 times | Fri 29 November 2024 | 28.50 (21.48%) | 23.46 | 22.30 - 29.79 | 3.1632 times | Fri 22 November 2024 | 23.46 (3.9%) | 23.03 | 23.00 - 23.92 | 1.1718 times | Thu 14 November 2024 | 22.58 (-4%) | 23.28 | 22.58 - 23.51 | 0.2609 times | Fri 08 November 2024 | 23.52 (-8.23%) | 25.12 | 23.52 - 25.12 | 0.6628 times | Thu 31 October 2024 | 25.63 (-5.84%) | 26.68 | 25.63 - 26.68 | 0.6973 times | Fri 25 October 2024 | 27.22 (-2.19%) | 27.83 | 27.22 - 28.94 | 0.6105 times | Fri 18 October 2024 | 27.83 (20.16%) | 24.31 | 23.95 - 27.83 | 2.0126 times | Fri 11 October 2024 | 23.16 (18.34%) | 21.06 | 20.55 - 23.16 | 0.6781 times |
Monthly price and charts ShukrBull
Strong monthly Stock price targets for ShukrBull 531506 are 24.49 and 28.45
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 27.62 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Shukr Bull
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 26.98 (-5.33%) | 29.92 | 25.96 - 29.92 | 0.1456 times | Fri 29 November 2024 | 28.50 (11.2%) | 25.12 | 22.30 - 29.79 | 0.5389 times | Thu 31 October 2024 | 25.63 (24.72%) | 21.48 | 19.56 - 28.94 | 0.4156 times | Mon 30 September 2024 | 20.55 (-19%) | 25.37 | 20.00 - 25.96 | 1.0537 times | Fri 30 August 2024 | 25.37 (-6.56%) | 27.16 | 22.99 - 31.00 | 0.9778 times | Wed 31 July 2024 | 27.15 (-2.65%) | 27.34 | 23.26 - 27.34 | 0.4658 times | Fri 28 June 2024 | 27.89 (39.8%) | 19.56 | 18.42 - 27.90 | 0.4012 times | Fri 31 May 2024 | 19.95 (-15.96%) | 24.91 | 19.95 - 27.90 | 2.0558 times | Tue 30 April 2024 | 23.74 (-23.1%) | 30.26 | 20.49 - 30.26 | 0.4814 times | Thu 28 March 2024 | 30.87 (26.93%) | 24.32 | 24.32 - 37.70 | 3.4643 times | Thu 29 February 2024 | 24.32 (6.25%) | 23.33 | 22.94 - 26.50 | 1.8368 times |
Indicator Analysis of ShukrBull
Please login to view indicator analysis. or View indicator analysis of ShukrBull 531506 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukr Bull 531506
DMA (daily moving average) of Shukr Bull 531506
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 27.2 |
| 20 day DMA | 26.25 |
| 35 day DMA | 25.81 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.58 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Shukr Bull 531506
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 26.75 | 26.9 |
| 12 day EMA | 26.72 | 26.67 | 26.71 |
| 20 day EMA | 26.37 | 26.31 | 26.29 |
| 35 day EMA | 25.81 | 25.74 | 25.7 |
| 50 day EMA | 25.13 | 25.05 | 24.99 |
SMA (simple moving average) of Shukr Bull 531506
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.68 | 26.69 |
| 12 day SMA | 27.2 | 27.33 | 27.39 |
| 20 day SMA | 26.25 | 26.06 | 25.91 |
| 35 day SMA | 25.81 | 25.87 | 25.92 |
| 50 day SMA | 25.26 | 25.16 | 25.09 |
| 100 day SMA | 25.11 | 25.1 | 25.09 |
| 150 day SMA | 24.58 | 24.55 | 24.53 |
| 200 day SMA | 25.19 | 25.18 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.