Login or Join
HomepageEvereadyI 531508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eveready I 531508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EvereadyI
Strong Daily Stock price targets for EvereadyI 531508 are 344.85 and 358.6
| Daily Target 1 | 340.72 |
| Daily Target 2 | 348.98 |
| Daily Target 3 | 354.46666666667 |
| Daily Target 4 | 362.73 |
| Daily Target 5 | 368.22 |
Daily price and volume Eveready I
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 357.25 (-0.01%) | 359.95 | 346.20 - 359.95 | 1.3993 times | Thu 06 February 2025 | 357.30 (1.32%) | 359.70 | 353.00 - 359.85 | 0.9659 times | Wed 05 February 2025 | 352.65 (1.03%) | 356.00 | 345.35 - 374.40 | 4.8146 times | Tue 04 February 2025 | 349.05 (-0.46%) | 355.60 | 348.05 - 357.40 | 0.4943 times | Mon 03 February 2025 | 350.65 (-0.65%) | 359.85 | 348.00 - 365.25 | 1.0546 times | Fri 31 January 2025 | 352.95 (-0.44%) | 354.50 | 351.85 - 358.70 | 0.4464 times | Thu 30 January 2025 | 354.50 (0.45%) | 354.00 | 350.55 - 358.00 | 0.2086 times | Wed 29 January 2025 | 352.90 (2.51%) | 343.40 | 343.40 - 362.75 | 0.2109 times | Tue 28 January 2025 | 344.25 (-1.3%) | 338.00 | 338.00 - 352.95 | 0.29 times | Mon 27 January 2025 | 348.80 (-1.16%) | 345.85 | 342.70 - 352.55 | 0.1154 times | Fri 24 January 2025 | 352.90 (-2.35%) | 361.40 | 350.60 - 361.70 | 0.2773 times |
Weekly price and charts EvereadyI
Strong weekly Stock price targets for EvereadyI 531508 are 336.78 and 365.83
| Weekly Target 1 | 329.95 |
| Weekly Target 2 | 343.6 |
| Weekly Target 3 | 359 |
| Weekly Target 4 | 372.65 |
| Weekly Target 5 | 388.05 |
Weekly price and volumes for Eveready I
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 357.25 (1.22%) | 359.85 | 345.35 - 374.40 | 2.2478 times | Fri 31 January 2025 | 352.95 (0.01%) | 345.85 | 338.00 - 362.75 | 0.3274 times | Fri 24 January 2025 | 352.90 (-4.41%) | 370.00 | 350.60 - 388.90 | 0.4231 times | Fri 17 January 2025 | 369.20 (-2.79%) | 370.15 | 360.80 - 379.75 | 0.7745 times | Fri 10 January 2025 | 379.80 (-4.03%) | 402.90 | 376.05 - 402.90 | 0.7477 times | Fri 03 January 2025 | 395.75 (2.14%) | 383.05 | 376.60 - 425.25 | 0.4354 times | Fri 27 December 2024 | 387.45 (-3.27%) | 408.75 | 384.85 - 410.00 | 0.5059 times | Fri 20 December 2024 | 400.55 (3.94%) | 392.30 | 384.00 - 428.75 | 2.3936 times | Fri 13 December 2024 | 385.35 (0.3%) | 380.05 | 374.10 - 394.65 | 1.057 times | Fri 06 December 2024 | 384.20 (-1.27%) | 389.10 | 382.00 - 407.55 | 1.0877 times | Fri 29 November 2024 | 389.15 (4.11%) | 382.20 | 378.30 - 397.45 | 0.5312 times |
Monthly price and charts EvereadyI
Strong monthly Stock price targets for EvereadyI 531508 are 336.78 and 365.83
| Monthly Target 1 | 329.95 |
| Monthly Target 2 | 343.6 |
| Monthly Target 3 | 359 |
| Monthly Target 4 | 372.65 |
| Monthly Target 5 | 388.05 |
Monthly price and volumes Eveready I
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 357.25 (1.22%) | 359.85 | 345.35 - 374.40 | 0.1444 times | Fri 31 January 2025 | 352.95 (-9.87%) | 425.25 | 338.00 - 425.25 | 0.159 times | Tue 31 December 2024 | 391.60 (0.63%) | 389.10 | 374.10 - 428.75 | 0.3391 times | Fri 29 November 2024 | 389.15 (-2.99%) | 411.00 | 358.85 - 411.00 | 0.2343 times | Thu 31 October 2024 | 401.15 (-12.57%) | 450.00 | 374.30 - 465.25 | 0.5325 times | Mon 30 September 2024 | 458.85 (0.7%) | 456.00 | 436.40 - 489.95 | 1.39 times | Fri 30 August 2024 | 455.65 (8.01%) | 422.95 | 393.05 - 504.90 | 2.4616 times | Wed 31 July 2024 | 421.85 (21.19%) | 355.00 | 345.25 - 462.95 | 3.0052 times | Fri 28 June 2024 | 348.10 (6.03%) | 335.40 | 295.00 - 371.00 | 1.1149 times | Fri 31 May 2024 | 328.30 (-4.66%) | 346.90 | 324.00 - 350.65 | 0.619 times | Tue 30 April 2024 | 344.35 (2.96%) | 333.45 | 330.20 - 377.05 | 1.2148 times |
Indicator Analysis of EvereadyI
Please login to view indicator analysis. or View indicator analysis of EvereadyI 531508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eveready I 531508
DMA (daily moving average) of Eveready I 531508
| DMA period | DMA value |
| 5 day DMA | 353.38 |
| 12 day DMA | 352.88 |
| 20 day DMA | 358.99 |
| 35 day DMA | 372.11 |
| 50 day DMA | 378.19 |
| 100 day DMA | 396.96 |
| 150 day DMA | 408.54 |
| 200 day DMA | 391.07 |
EMA (exponential moving average) of Eveready I 531508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.8 | 353.57 | 351.71 |
| 12 day EMA | 356.06 | 355.84 | 355.58 |
| 20 day EMA | 360.34 | 360.67 | 361.03 |
| 35 day EMA | 367.5 | 368.1 | 368.74 |
| 50 day EMA | 376.14 | 376.91 | 377.71 |
SMA (simple moving average) of Eveready I 531508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.38 | 352.52 | 351.96 |
| 12 day SMA | 352.88 | 353.06 | 353.69 |
| 20 day SMA | 358.99 | 360.12 | 361.53 |
| 35 day SMA | 372.11 | 373.8 | 375.56 |
| 50 day SMA | 378.19 | 378.79 | 379.49 |
| 100 day SMA | 396.96 | 398.03 | 398.98 |
| 150 day SMA | 408.54 | 408.52 | 408.47 |
| 200 day SMA | 391.07 | 391.05 | 391.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.