Login or Join
HomepageStepTwo 531509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Step Two 531509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StepTwo
Strong Daily Stock price targets for StepTwo 531509 are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume Step Two
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 33.00 (-0.6%) | 33.00 | 33.00 - 33.00 | 0.0014 times | Thu 09 January 2025 | 33.20 (1.03%) | 36.99 | 33.20 - 37.99 | 2.703 times | Wed 08 January 2025 | 32.86 (-6.73%) | 33.55 | 31.21 - 35.00 | 2.2101 times | Tue 07 January 2025 | 35.23 (0.09%) | 33.30 | 33.30 - 36.99 | 0.1602 times | Fri 03 January 2025 | 35.20 (5.04%) | 33.51 | 33.51 - 36.99 | 0.1931 times | Thu 02 January 2025 | 33.51 (-4.26%) | 37.99 | 33.51 - 37.99 | 2.4552 times | Wed 01 January 2025 | 35.00 (3.12%) | 33.94 | 33.00 - 35.00 | 1.001 times | Tue 31 December 2024 | 33.94 (8.43%) | 32.75 | 32.75 - 33.94 | 1.0407 times | Mon 30 December 2024 | 31.30 (-8.16%) | 36.90 | 31.21 - 36.90 | 0.1862 times | Thu 26 December 2024 | 34.08 (4.32%) | 35.50 | 33.49 - 36.79 | 0.0493 times | Tue 24 December 2024 | 32.67 (-1%) | 37.89 | 32.31 - 37.89 | 2.7632 times |
Weekly price and charts StepTwo
Strong weekly Stock price targets for StepTwo 531509 are 28.72 and 35.5
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Step Two
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 33.00 (-6.25%) | 33.30 | 31.21 - 37.99 | 0.9431 times | Fri 03 January 2025 | 35.20 (3.29%) | 36.90 | 31.21 - 37.99 | 0.9062 times | Thu 26 December 2024 | 34.08 (-2.07%) | 34.80 | 31.50 - 37.89 | 0.8693 times | Fri 20 December 2024 | 34.80 (8.48%) | 32.00 | 31.04 - 37.00 | 0.8958 times | Fri 13 December 2024 | 32.08 (-2.73%) | 34.46 | 31.00 - 34.95 | 0.311 times | Fri 06 December 2024 | 32.98 (5.27%) | 31.81 | 30.50 - 36.90 | 0.9838 times | Fri 29 November 2024 | 31.33 (4.43%) | 30.00 | 28.50 - 32.03 | 1.0042 times | Fri 22 November 2024 | 30.00 (-5.21%) | 31.64 | 29.00 - 32.39 | 0.6245 times | Thu 14 November 2024 | 31.65 (0.48%) | 33.98 | 28.32 - 33.98 | 1.1027 times | Fri 08 November 2024 | 31.50 (-9.85%) | 35.23 | 29.51 - 37.90 | 2.3593 times | Fri 01 November 2024 | 34.94 (6.88%) | 32.69 | 30.50 - 34.96 | 0.2097 times |
Monthly price and charts StepTwo
Strong monthly Stock price targets for StepTwo 531509 are 28.72 and 35.5
| Monthly Target 1 | 27.29 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Step Two
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 33.00 (-2.77%) | 33.94 | 31.21 - 37.99 | 0.2967 times | Tue 31 December 2024 | 33.94 (8.33%) | 31.81 | 30.50 - 37.89 | 0.6018 times | Fri 29 November 2024 | 31.33 (-6.42%) | 33.48 | 28.32 - 37.90 | 0.9467 times | Thu 31 October 2024 | 33.48 (-0.21%) | 33.55 | 30.00 - 41.99 | 2.652 times | Mon 30 September 2024 | 33.55 (3.23%) | 30.88 | 27.88 - 38.50 | 1.5055 times | Fri 30 August 2024 | 32.50 (-7.14%) | 35.35 | 30.00 - 43.25 | 1.1447 times | Wed 31 July 2024 | 35.00 (16.09%) | 30.15 | 28.51 - 39.84 | 1.8077 times | Fri 28 June 2024 | 30.15 (-26.21%) | 40.86 | 30.13 - 40.86 | 0.2517 times | Wed 29 May 2024 | 40.86 (8.53%) | 38.40 | 38.40 - 49.50 | 0.6786 times | Tue 30 April 2024 | 37.65 (-12.11%) | 43.50 | 37.65 - 43.50 | 0.1145 times | Thu 28 March 2024 | 42.84 (6.54%) | 40.21 | 33.44 - 42.84 | 0.4238 times |
Indicator Analysis of StepTwo
Please login to view indicator analysis. or View indicator analysis of StepTwo 531509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Step Two 531509
DMA (daily moving average) of Step Two 531509
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.3 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.53 |
| 100 day DMA | 33.3 |
| 150 day DMA | 34.55 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Step Two 531509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.72 | 33.98 |
| 12 day EMA | 33.53 | 33.63 | 33.71 |
| 20 day EMA | 33.31 | 33.34 | 33.36 |
| 35 day EMA | 33 | 33 | 32.99 |
| 50 day EMA | 32.63 | 32.61 | 32.59 |
SMA (simple moving average) of Step Two 531509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34 | 34.36 |
| 12 day SMA | 33.58 | 33.73 | 33.8 |
| 20 day SMA | 33.3 | 33.28 | 33.31 |
| 35 day SMA | 32.42 | 32.39 | 32.31 |
| 50 day SMA | 32.53 | 32.47 | 32.46 |
| 100 day SMA | 33.3 | 33.32 | 33.34 |
| 150 day SMA | 34.55 | 34.59 | 34.63 |
| 200 day SMA | 35.93 | 35.98 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.