Vikasprop 531518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikasprop 531518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vikasprop

Strong Daily Stock price targets for Vikasprop 531518 are 0.48 and 0.5

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49
Daily Target 40.5
Daily Target 50.51

Daily price and volume Vikasprop

Date Closing Open Range Volume
Fri 10 January 2025 0.49 (0%) 0.50 0.48 - 0.50 0.7401 times
Thu 09 January 2025 0.49 (0%) 0.49 0.48 - 0.50 0.408 times
Wed 08 January 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.4284 times
Tue 07 January 2025 0.50 (2.04%) 0.49 0.48 - 0.50 0.7175 times
Mon 06 January 2025 0.49 (-2%) 0.50 0.48 - 0.50 1.2222 times
Fri 03 January 2025 0.50 (0%) 0.50 0.49 - 0.50 1.0799 times
Thu 02 January 2025 0.50 (0%) 0.51 0.49 - 0.51 1.3341 times
Wed 01 January 2025 0.50 (4.17%) 0.50 0.48 - 0.50 1.8273 times
Tue 31 December 2024 0.48 (0%) 0.49 0.47 - 0.49 0.8442 times
Mon 30 December 2024 0.48 (-2.04%) 0.49 0.48 - 0.50 1.3983 times
Fri 27 December 2024 0.49 (-2%) 0.50 0.48 - 0.50 1.657 times

Daily chart Vikasprop

Weekly price and charts Vikasprop

Strong weekly Stock price targets for Vikasprop 531518 are 0.48 and 0.5

Weekly Target 10.47
Weekly Target 20.48
Weekly Target 30.49
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Vikasprop

Date Closing Open Range Volume
Fri 10 January 2025 0.49 (-2%) 0.50 0.48 - 0.50 0.4523 times
Fri 03 January 2025 0.50 (2.04%) 0.49 0.47 - 0.51 0.8341 times
Fri 27 December 2024 0.49 (-2%) 0.51 0.48 - 0.51 0.5381 times
Fri 20 December 2024 0.50 (-1.96%) 0.50 0.48 - 0.52 1.4801 times
Fri 13 December 2024 0.51 (0%) 0.51 0.49 - 0.51 0.9427 times
Fri 06 December 2024 0.51 (-1.92%) 0.52 0.49 - 0.53 1.2725 times
Fri 29 November 2024 0.52 (-7.14%) 0.56 0.51 - 0.57 0.7589 times
Fri 22 November 2024 0.56 (3.7%) 0.52 0.51 - 0.57 0.6542 times
Thu 14 November 2024 0.54 (-6.9%) 0.59 0.54 - 0.60 0.8641 times
Fri 08 November 2024 0.58 (18.37%) 0.51 0.49 - 0.59 2.2029 times
Fri 01 November 2024 0.49 (6.52%) 0.45 0.44 - 0.49 0.5357 times

weekly chart Vikasprop

Monthly price and charts Vikasprop

Strong monthly Stock price targets for Vikasprop 531518 are 0.47 and 0.5

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.49333333333333
Monthly Target 40.51
Monthly Target 50.52

Monthly price and volumes Vikasprop

Date Closing Open Range Volume
Fri 10 January 2025 0.49 (2.08%) 0.50 0.48 - 0.51 0.2664 times
Tue 31 December 2024 0.48 (-7.69%) 0.52 0.47 - 0.53 1.207 times
Fri 29 November 2024 0.52 (10.64%) 0.48 0.47 - 0.60 1.2246 times
Thu 31 October 2024 0.47 (-4.08%) 0.48 0.44 - 0.50 0.6865 times
Mon 30 September 2024 0.49 (-2%) 0.51 0.48 - 0.53 1.0794 times
Fri 30 August 2024 0.50 (-3.85%) 0.52 0.48 - 0.53 1.3054 times
Wed 31 July 2024 0.52 (-1.89%) 0.52 0.50 - 0.55 1.5938 times
Fri 28 June 2024 0.53 (0%) 0.55 0.50 - 0.55 0.9316 times
Fri 31 May 2024 0.53 (-1.85%) 0.55 0.52 - 0.56 0.7497 times
Tue 30 April 2024 0.54 (8%) 0.50 0.49 - 0.60 0.9557 times
Thu 28 March 2024 0.50 (-23.08%) 0.65 0.50 - 0.66 0.881 times

monthly chart Vikasprop

DMA SMA EMA moving averages of Vikasprop 531518

DMA (daily moving average) of Vikasprop 531518

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.5
35 day DMA 0.51
50 day DMA 0.52
100 day DMA 0.51
150 day DMA 0.51
200 day DMA 0.52

EMA (exponential moving average) of Vikasprop 531518

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.520.520.52
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Vikasprop 531518

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.5
12 day SMA0.490.490.49
20 day SMA0.50.50.5
35 day SMA0.510.510.51
50 day SMA0.520.520.52
100 day SMA0.510.510.51
150 day SMA0.510.510.51
200 day SMA0.520.520.52
Back to top | Use Dark Theme