Login or Join
HomepageAceSoftware 531525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Software 531525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AceSoftware
Strong Daily Stock price targets for AceSoftware 531525 are 314.5 and 319.5
| Daily Target 1 | 313 |
| Daily Target 2 | 316 |
| Daily Target 3 | 318 |
| Daily Target 4 | 321 |
| Daily Target 5 | 323 |
Daily price and volume Ace Software
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 319.00 (1.27%) | 320.00 | 315.00 - 320.00 | 0.2358 times | Tue 24 December 2024 | 315.00 (0.33%) | 320.20 | 315.00 - 320.20 | 0.3351 times | Mon 23 December 2024 | 313.95 (1.54%) | 315.00 | 303.05 - 315.00 | 0.874 times | Fri 20 December 2024 | 309.20 (-2%) | 309.20 | 309.20 - 309.20 | 0.0327 times | Thu 19 December 2024 | 315.50 (-1.99%) | 315.50 | 315.50 - 315.50 | 0.2493 times | Wed 18 December 2024 | 321.90 (-1.99%) | 321.90 | 321.90 - 321.90 | 0.0297 times | Tue 17 December 2024 | 328.45 (-0.32%) | 336.95 | 313.05 - 345.85 | 1.2526 times | Mon 16 December 2024 | 329.50 (4.49%) | 331.10 | 312.00 - 331.10 | 4.7515 times | Fri 13 December 2024 | 315.35 (4.99%) | 315.35 | 312.00 - 315.35 | 1.0162 times | Thu 12 December 2024 | 300.35 (2.74%) | 306.00 | 298.00 - 306.95 | 1.223 times | Wed 11 December 2024 | 292.35 (1.35%) | 302.85 | 280.65 - 302.85 | 1.9605 times |
Weekly price and charts AceSoftware
Strong weekly Stock price targets for AceSoftware 531525 are 311.03 and 328.18
| Weekly Target 1 | 296.93 |
| Weekly Target 2 | 307.97 |
| Weekly Target 3 | 314.08333333333 |
| Weekly Target 4 | 325.12 |
| Weekly Target 5 | 331.23 |
Weekly price and volumes for Ace Software
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 319.00 (3.17%) | 315.00 | 303.05 - 320.20 | 0.4942 times | Fri 20 December 2024 | 309.20 (-1.95%) | 331.10 | 309.20 - 345.85 | 2.1604 times | Fri 13 December 2024 | 315.35 (20.5%) | 274.75 | 265.00 - 315.35 | 2.6401 times | Fri 06 December 2024 | 261.70 (-42.09%) | 442.90 | 246.85 - 442.90 | 1.7634 times | Fri 29 November 2024 | 451.90 (-2.95%) | 456.35 | 451.90 - 479.40 | 0.2596 times | Fri 22 November 2024 | 465.65 (-4%) | 475.35 | 455.00 - 475.35 | 0.4554 times | Thu 14 November 2024 | 485.05 (-1.01%) | 499.00 | 485.05 - 506.25 | 0.1059 times | Fri 08 November 2024 | 490.00 (-0.86%) | 503.75 | 486.00 - 510.00 | 0.6389 times | Thu 31 October 2024 | 494.25 (13.5%) | 457.20 | 432.00 - 501.00 | 0.9098 times | Fri 25 October 2024 | 435.45 (7.52%) | 425.25 | 394.25 - 446.50 | 0.5723 times | Fri 18 October 2024 | 405.00 (4.11%) | 394.00 | 390.00 - 405.00 | 0.4383 times |
Monthly price and charts AceSoftware
Strong monthly Stock price targets for AceSoftware 531525 are 184.9 and 380.95
| Monthly Target 1 | 140.2 |
| Monthly Target 2 | 229.6 |
| Monthly Target 3 | 336.25 |
| Monthly Target 4 | 425.65 |
| Monthly Target 5 | 532.3 |
Monthly price and volumes Ace Software
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 319.00 (-29.41%) | 442.90 | 246.85 - 442.90 | 2.9154 times | Fri 29 November 2024 | 451.90 (-8.57%) | 503.75 | 451.90 - 510.00 | 0.603 times | Thu 31 October 2024 | 494.25 (31.14%) | 369.40 | 368.40 - 501.00 | 0.8543 times | Mon 30 September 2024 | 376.90 (15%) | 338.00 | 315.00 - 402.15 | 1.089 times | Fri 30 August 2024 | 327.75 (0.17%) | 333.70 | 303.70 - 373.60 | 2.7827 times | Wed 31 July 2024 | 327.20 (36.9%) | 243.75 | 243.75 - 350.00 | 0.1863 times | Fri 28 June 2024 | 239.00 (14.3%) | 213.25 | 209.00 - 249.70 | 0.4235 times | Fri 31 May 2024 | 209.10 (44.91%) | 144.30 | 141.60 - 209.10 | 0.1536 times | Tue 30 April 2024 | 144.30 (58.19%) | 89.40 | 87.68 - 153.28 | 0.3192 times | Thu 28 March 2024 | 91.22 (-7.91%) | 101.04 | 91.19 - 113.77 | 0.6731 times | Thu 29 February 2024 | 99.06 (51.38%) | 66.74 | 66.74 - 99.06 | 0.5794 times |
Indicator Analysis of AceSoftware
Please login to view indicator analysis. or View indicator analysis of AceSoftware 531525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Software 531525
DMA (daily moving average) of Ace Software 531525
| DMA period | DMA value |
| 5 day DMA | 314.53 |
| 12 day DMA | 312.42 |
| 20 day DMA | 337.88 |
| 35 day DMA | 399.58 |
| 50 day DMA | 410.34 |
| 100 day DMA | 382.73 |
| 150 day DMA | 339.63 |
| 200 day DMA | 286.83 |
EMA (exponential moving average) of Ace Software 531525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.29 | 314.93 | 314.9 |
| 12 day EMA | 323.83 | 324.71 | 326.47 |
| 20 day EMA | 341.89 | 344.3 | 347.38 |
| 35 day EMA | 365.85 | 368.61 | 371.77 |
| 50 day EMA | 398.29 | 401.52 | 405.05 |
SMA (simple moving average) of Ace Software 531525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.53 | 315.11 | 317.8 |
| 12 day SMA | 312.42 | 308.73 | 304.29 |
| 20 day SMA | 337.88 | 345.46 | 353.21 |
| 35 day SMA | 399.58 | 404.75 | 409.87 |
| 50 day SMA | 410.34 | 411.74 | 413.14 |
| 100 day SMA | 382.73 | 382.88 | 383.14 |
| 150 day SMA | 339.63 | 338.7 | 337.77 |
| 200 day SMA | 286.83 | 285.73 | 284.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.