Login or Join
HomepageSoftrakVent 531529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Softrak Vent 531529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SoftrakVent
Strong Daily Stock price targets for SoftrakVent 531529 are 37.63 and 37.63
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 37.63 |
| Daily Target 5 | 37.63 |
Daily price and volume Softrak Vent
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 37.63 (1.98%) | 37.63 | 37.63 - 37.63 | 0.6983 times | Thu 09 January 2025 | 36.90 (1.99%) | 36.90 | 36.90 - 36.90 | 0.9559 times | Wed 08 January 2025 | 36.18 (1.97%) | 36.18 | 36.18 - 36.18 | 1.2593 times | Tue 07 January 2025 | 35.48 (1.98%) | 34.10 | 34.10 - 35.48 | 1.5675 times | Mon 06 January 2025 | 34.79 (1.99%) | 34.79 | 34.79 - 34.79 | 0.484 times | Fri 03 January 2025 | 34.11 (1.97%) | 34.11 | 34.11 - 34.11 | 0.2392 times | Thu 02 January 2025 | 33.45 (1.98%) | 33.45 | 33.40 - 33.45 | 0.6611 times | Wed 01 January 2025 | 32.80 (1.99%) | 32.80 | 32.80 - 32.80 | 0.479 times | Tue 31 December 2024 | 32.16 (2%) | 32.16 | 32.16 - 32.16 | 2.3127 times | Mon 30 December 2024 | 31.53 (1.97%) | 31.53 | 31.53 - 31.53 | 1.3431 times | Fri 27 December 2024 | 30.92 (1.98%) | 30.92 | 30.92 - 30.92 | 13.9486 times |
Weekly price and charts SoftrakVent
Strong weekly Stock price targets for SoftrakVent 531529 are 35.87 and 39.4
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 36.453333333333 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Softrak Vent
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 37.63 (10.32%) | 34.79 | 34.10 - 37.63 | 0.8925 times | Fri 03 January 2025 | 34.11 (10.32%) | 31.53 | 31.53 - 34.11 | 0.9051 times | Fri 27 December 2024 | 30.92 (8.19%) | 29.15 | 29.15 - 30.92 | 2.5802 times | Fri 20 December 2024 | 28.58 (7.04%) | 26.70 | 25.91 - 28.58 | 3.4906 times | Fri 13 December 2024 | 26.70 (4.3%) | 26.11 | 25.09 - 26.70 | 0.322 times | Fri 06 December 2024 | 25.60 (0%) | 25.60 | 25.09 - 26.11 | 0.3493 times | Fri 29 November 2024 | 25.60 (3.56%) | 24.72 | 24.24 - 26.41 | 0.1644 times | Fri 22 November 2024 | 24.72 (-7.59%) | 26.75 | 24.69 - 26.75 | 0.2156 times | Thu 14 November 2024 | 26.75 (-0.93%) | 26.95 | 25.70 - 28.85 | 0.2644 times | Fri 08 November 2024 | 27.00 (2.97%) | 26.42 | 23.67 - 28.31 | 0.8159 times | Fri 01 November 2024 | 26.22 (-8.39%) | 28.05 | 25.70 - 28.05 | 0.0826 times |
Monthly price and charts SoftrakVent
Strong monthly Stock price targets for SoftrakVent 531529 are 35.22 and 40.05
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 36.02 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Softrak Vent
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 37.63 (17.01%) | 32.80 | 32.80 - 37.63 | 0.1969 times | Tue 31 December 2024 | 32.16 (25.63%) | 25.60 | 25.09 - 32.16 | 1.2773 times | Fri 29 November 2024 | 25.60 (-3.1%) | 27.09 | 23.67 - 28.85 | 0.258 times | Thu 31 October 2024 | 26.42 (-5.41%) | 28.48 | 26.42 - 29.70 | 0.884 times | Mon 30 September 2024 | 27.93 (44.94%) | 19.65 | 19.62 - 28.49 | 1.1917 times | Fri 30 August 2024 | 19.27 (24.72%) | 15.15 | 15.15 - 19.27 | 2.046 times | Wed 31 July 2024 | 15.45 (10.28%) | 14.00 | 12.13 - 15.97 | 0.5217 times | Fri 28 June 2024 | 14.01 (-10.59%) | 15.67 | 14.00 - 17.69 | 0.6217 times | Fri 31 May 2024 | 15.67 (6.96%) | 15.38 | 14.59 - 18.11 | 1.3699 times | Tue 30 April 2024 | 14.65 (-5.54%) | 15.20 | 12.74 - 15.20 | 1.6328 times | Thu 28 March 2024 | 15.51 (46.05%) | 11.15 | 10.88 - 18.15 | 5.391 times |
Indicator Analysis of SoftrakVent
Please login to view indicator analysis. or View indicator analysis of SoftrakVent 531529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Softrak Vent 531529
DMA (daily moving average) of Softrak Vent 531529
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 33.86 |
| 20 day DMA | 31.47 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.16 |
| 100 day DMA | 26.32 |
| 150 day DMA | 22.58 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Softrak Vent 531529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.22 | 35.52 | 34.83 |
| 12 day EMA | 34.1 | 33.46 | 32.83 |
| 20 day EMA | 32.37 | 31.82 | 31.29 |
| 35 day EMA | 30.61 | 30.2 | 29.81 |
| 50 day EMA | 29 | 28.65 | 28.31 |
SMA (simple moving average) of Softrak Vent 531529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 35.49 | 34.8 |
| 12 day SMA | 33.86 | 33.2 | 32.55 |
| 20 day SMA | 31.47 | 30.89 | 30.33 |
| 35 day SMA | 28.91 | 28.55 | 28.23 |
| 50 day SMA | 28.16 | 27.96 | 27.78 |
| 100 day SMA | 26.32 | 26.11 | 25.92 |
| 150 day SMA | 22.58 | 22.44 | 22.3 |
| 200 day SMA | 20.76 | 20.66 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.