Login or Join
HomepageHatsunAgro 531531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hatsun Agro 531531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HatsunAgro
Strong Daily Stock price targets for HatsunAgro 531531 are 936.4 and 945.55
| Daily Target 1 | 934.67 |
| Daily Target 2 | 938.13 |
| Daily Target 3 | 943.81666666667 |
| Daily Target 4 | 947.28 |
| Daily Target 5 | 952.97 |
Daily price and volume Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 941.60 (-0.01%) | 947.00 | 940.35 - 949.50 | 0.0181 times | Thu 30 January 2025 | 941.70 (-0.53%) | 950.15 | 939.00 - 955.95 | 0.0064 times | Wed 29 January 2025 | 946.70 (0.66%) | 941.05 | 940.45 - 956.75 | 0.0069 times | Tue 28 January 2025 | 940.45 (-1.48%) | 962.00 | 938.30 - 962.00 | 0.0152 times | Mon 27 January 2025 | 954.55 (1.39%) | 960.35 | 923.50 - 971.15 | 0.0931 times | Fri 24 January 2025 | 941.50 (1.84%) | 938.10 | 925.75 - 969.70 | 0.1926 times | Thu 23 January 2025 | 924.50 (-0.95%) | 942.30 | 922.60 - 942.90 | 0.0124 times | Wed 22 January 2025 | 933.40 (-1.58%) | 948.30 | 913.65 - 948.30 | 0.0618 times | Tue 21 January 2025 | 948.35 (-0.7%) | 974.00 | 944.25 - 975.00 | 0.1288 times | Mon 20 January 2025 | 955.00 (-1.66%) | 966.30 | 949.00 - 980.00 | 9.4647 times | Fri 17 January 2025 | 971.15 (-6.67%) | 1014.55 | 956.05 - 1014.55 | 0.2758 times |
Weekly price and charts HatsunAgro
Strong weekly Stock price targets for HatsunAgro 531531 are 908.73 and 956.38
| Weekly Target 1 | 897.77 |
| Weekly Target 2 | 919.68 |
| Weekly Target 3 | 945.41666666667 |
| Weekly Target 4 | 967.33 |
| Weekly Target 5 | 993.07 |
Weekly price and volumes for Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 941.60 (0.01%) | 960.35 | 923.50 - 971.15 | 0.1234 times | Fri 24 January 2025 | 941.50 (-3.05%) | 966.30 | 913.65 - 980.00 | 8.7118 times | Fri 17 January 2025 | 971.15 (0.96%) | 953.05 | 930.45 - 1120.80 | 0.4949 times | Fri 10 January 2025 | 961.90 (-4.21%) | 990.15 | 955.70 - 1009.80 | 0.0822 times | Fri 03 January 2025 | 1004.20 (-2.2%) | 1010.00 | 977.00 - 1033.95 | 0.1329 times | Fri 27 December 2024 | 1026.75 (0.87%) | 1018.00 | 999.15 - 1050.00 | 0.0968 times | Fri 20 December 2024 | 1017.85 (-7.31%) | 1137.95 | 1011.15 - 1137.95 | 0.0729 times | Fri 13 December 2024 | 1098.10 (2.38%) | 1089.90 | 1053.75 - 1183.25 | 0.1435 times | Fri 06 December 2024 | 1072.55 (-0.2%) | 1073.60 | 1070.45 - 1136.90 | 0.0779 times | Fri 29 November 2024 | 1074.75 (2.17%) | 1062.50 | 1060.00 - 1099.95 | 0.0637 times | Fri 22 November 2024 | 1051.95 (-3.16%) | 1063.90 | 1041.50 - 1110.80 | 0.0714 times |
Monthly price and charts HatsunAgro
Strong monthly Stock price targets for HatsunAgro 531531 are 824.05 and 1031.2
| Monthly Target 1 | 784.87 |
| Monthly Target 2 | 863.23 |
| Monthly Target 3 | 992.01666666667 |
| Monthly Target 4 | 1070.38 |
| Monthly Target 5 | 1199.17 |
Monthly price and volumes Hatsun Agro
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 941.60 (-6.2%) | 995.00 | 913.65 - 1120.80 | 3.881 times | Tue 31 December 2024 | 1003.80 (-6.6%) | 1073.60 | 977.00 - 1183.25 | 0.1912 times | Fri 29 November 2024 | 1074.75 (-0.98%) | 1089.45 | 1041.50 - 1200.00 | 0.43 times | Thu 31 October 2024 | 1085.35 (-8.61%) | 1190.00 | 1030.00 - 1218.00 | 0.2808 times | Mon 30 September 2024 | 1187.65 (-9.32%) | 1318.00 | 1155.35 - 1350.10 | 0.4587 times | Fri 30 August 2024 | 1309.70 (6.51%) | 1235.65 | 1159.65 - 1325.00 | 0.9164 times | Wed 31 July 2024 | 1229.65 (19.72%) | 1027.05 | 1021.80 - 1380.00 | 1.5158 times | Fri 28 June 2024 | 1027.10 (2.16%) | 1039.95 | 960.00 - 1110.20 | 0.279 times | Fri 31 May 2024 | 1005.35 (-8.68%) | 1102.60 | 956.10 - 1158.00 | 1.0873 times | Tue 30 April 2024 | 1100.95 (9.22%) | 1008.00 | 976.50 - 1174.65 | 0.9598 times | Thu 28 March 2024 | 1008.00 (-10.55%) | 1177.65 | 995.25 - 1177.65 | 0.1283 times |
Indicator Analysis of HatsunAgro
Please login to view indicator analysis. or View indicator analysis of HatsunAgro 531531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hatsun Agro 531531
DMA (daily moving average) of Hatsun Agro 531531
| DMA period | DMA value |
| 5 day DMA | 945 |
| 12 day DMA | 953.29 |
| 20 day DMA | 964.56 |
| 35 day DMA | 994.65 |
| 50 day DMA | 1023.86 |
| 100 day DMA | 1083.73 |
| 150 day DMA | 1128.33 |
| 200 day DMA | 1108.01 |
EMA (exponential moving average) of Hatsun Agro 531531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 943.62 | 944.63 | 946.09 |
| 12 day EMA | 953.04 | 955.12 | 957.56 |
| 20 day EMA | 966.42 | 969.03 | 971.91 |
| 35 day EMA | 992.58 | 995.58 | 998.75 |
| 50 day EMA | 1019.75 | 1022.94 | 1026.25 |
SMA (simple moving average) of Hatsun Agro 531531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945 | 944.98 | 941.54 |
| 12 day SMA | 953.29 | 963.18 | 964.14 |
| 20 day SMA | 964.56 | 967.69 | 971.68 |
| 35 day SMA | 994.65 | 998.39 | 1003.86 |
| 50 day SMA | 1023.86 | 1025.92 | 1028.84 |
| 100 day SMA | 1083.73 | 1086.88 | 1089.98 |
| 150 day SMA | 1128.33 | 1129 | 1129.8 |
| 200 day SMA | 1108.01 | 1108.28 | 1108.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.